{"code":0,"msg":"","data":{"sz301078":{"qfqday":[["2025-12-30","10.236","10.216","10.356","10.176","346068.000"],["2025-12-31","10.246","10.296","10.386","10.086","333202.000"],["2026-01-05","10.566","10.646","10.706","10.426","682845.000"],["2026-01-06","10.596","10.726","10.756","10.536","620715.000"],["2026-01-07","10.626","10.506","10.706","10.496","478922.000"],["2026-01-08","10.446","10.646","10.686","10.396","442563.000"],["2026-01-09","10.596","10.926","10.926","10.576","780389.000"],["2026-01-12","10.996","11.666","11.806","10.996","1460695.000"],["2026-01-13","11.626","11.246","11.726","11.186","1056062.000"],["2026-01-14","11.136","11.536","11.946","11.136","1221572.000"],["2026-01-15","11.536","11.436","11.896","11.246","728809.000"],["2026-01-16","11.386","11.246","11.446","11.046","640067.000"],["2026-01-19","11.246","11.636","11.706","11.076","810023.000"],["2026-01-20","11.366","11.026","11.486","11.026","906352.000"],["2026-01-21","11.086","10.766","11.156","10.736","623701.000"],["2026-01-22","10.766","10.806","10.896","10.736","381857.000"],["2026-01-23","10.786","11.026","11.106","10.776","459449.000"],["2026-01-26","11.236","10.806","11.356","10.706","660508.000"],["2026-01-27","10.746","10.596","10.826","10.396","454345.000"],["2026-01-28","10.536","10.526","10.706","10.496","285437.000"],["2026-01-29","10.456","10.846","10.956","10.286","579208.000"],["2026-01-30","10.716","10.636","10.856","10.566","371069.000"],["2026-02-02","10.576","10.726","10.966","10.556","462153.000"],["2026-02-03","10.796","10.836","10.946","10.556","441806.000"],["2026-02-04","10.806","10.886","10.996","10.726","398820.000"],["2026-02-05","10.826","11.066","11.136","10.786","681882.000"],["2026-02-06","10.936","10.676","10.996","10.606","566574.000"],["2026-02-09","10.696","10.866","10.946","10.646","411217.000"],["2026-02-10","10.826","10.786","10.906","10.656","389885.000"],["2026-02-11","10.816","10.726","10.886","10.706","254650.000"],["2026-02-12","10.716","10.646","10.726","10.516","375752.000"],["2026-02-13","10.716","10.506","10.816","10.506","300310.000"],["2026-02-24","10.626","10.556","10.656","10.386","326904.000"],["2026-02-25","10.526","10.756","10.796","10.526","451920.000"],["2026-02-26","10.786","10.816","11.026","10.706","545563.000"],["2026-02-27","10.746","11.066","11.146","10.746","727479.000"],["2026-03-02","10.826","10.956","11.096","10.806","540861.000"],["2026-03-03","10.926","10.766","11.166","10.576","848708.000"],["2026-03-04","10.636","9.756","11.006","9.736","1282557.000"],["2026-03-05","10.146","9.626","10.186","9.556","791699.000"],["2026-03-06","9.536","9.756","9.786","9.406","498773.000"],["2026-03-09","9.456","9.246","9.516","9.056","687962.000"],["2026-03-10","9.316","9.306","9.506","9.266","375507.000"],["2026-03-11","9.326","9.156","9.336","9.126","361000.000"],["2026-03-12","9.116","9.006","9.156","8.956","314357.000"],["2026-03-13","8.926","8.866","9.036","8.856","276318.000"],["2026-03-16","8.866","8.976","8.996","8.866","186789.000"],["2026-03-17","8.976","8.846","9.036","8.836","230779.000"],["2026-03-18","8.846","8.826","8.886","8.726","206875.000"],["2026-03-19","8.746","8.586","8.796","8.536","260556.000"],["2026-03-20","8.606","8.326","8.666","8.326","290161.000"],["2026-03-23","8.186","7.816","8.206","7.786","375055.000"],["2026-03-24","7.976","8.156","8.176","7.866","326713.000"],["2026-03-25","8.176","8.236","8.296","8.136","229446.000"],["2026-03-26","8.206","8.046","8.276","8.016","233162.000"],["2026-03-27","7.956","8.196","8.206","7.936","161484.000"],["2026-03-30","8.066","8.236","8.256","8.026","150905.000"],["2026-03-31","8.226","8.196","8.386","8.156","173040.000"],["2026-04-01","8.316","8.306","8.346","8.216","146399.000"],["2026-04-02","8.276","8.216","8.316","8.166","160333.000"],["2026-04-03","8.246","8.016","8.256","7.996","142122.000"],["2026-04-07","8.046","8.206","8.266","8.016","153974.000"],["2026-04-08","8.356","8.556","8.556","8.316","296245.000"],["2026-04-09","8.896","8.406","8.996","8.406","519058.000"],["2026-04-10","8.606","8.526","8.656","8.456","280430.000"],["2026-04-13","8.376","8.476","8.526","8.346","202951.000"],["2026-04-14","8.526","8.526","8.566","8.436","176250.000"],["2026-04-15","8.626","8.776","8.976","8.606","542799.000"],["2026-04-16","8.736","8.776","8.796","8.656","295657.000"],["2026-04-17","8.726","8.796","8.846","8.656","234020.000"],["2026-04-20","8.796","8.836","8.846","8.716","204312.000"],["2026-04-21","8.826","8.746","8.876","8.676","194659.000"],["2026-04-22","8.726","8.776","8.856","8.656","193583.000"],["2026-04-23","8.726","8.776","8.916","8.676","256687.000"],["2026-04-24","8.716","8.646","8.736","8.596","179369.000"],["2026-04-27","8.596","8.756","8.786","8.576","200684.000"],["2026-04-28","8.686","8.536","8.756","8.456","235277.000"],["2026-04-29","8.486","8.786","8.846","8.476","318210.000"],["2026-04-30","8.766","8.766","9.036","8.746","202685.000"],["2026-05-06","8.746","8.696","8.826","8.666","238337.000"],["2026-05-07","8.706","8.596","8.746","8.496","296191.000"],["2026-05-08","8.576","8.716","8.786","8.566","232741.000"],["2026-05-11","8.706","8.796","8.846","8.636","237937.000"],["2026-05-12","8.806","8.646","8.806","8.586","206268.000"],["2026-05-13","8.626","8.616","8.656","8.506","207765.000"],["2026-05-14","8.606","8.376","8.656","8.366","232162.000"],["2026-05-15","8.366","8.436","8.706","8.336","286018.000"],["2026-05-18","8.426","8.436","8.696","8.336","204272.000"],["2026-05-19","8.826","9.276","9.456","8.666","1027054.000"],["2026-05-20","9.026","9.266","9.286","8.926","585624.000"],["2026-05-21","9.186","9.436","9.676","9.176","754816.000"],["2026-05-22","9.376","9.416","9.536","9.306","394958.000"],["2026-05-25","9.336","9.286","9.676","9.256","384287.000"],["2026-05-26","9.196","9.626","9.816","9.146","681572.000"],["2026-05-27","9.516","9.386","9.666","9.326","411727.000"],["2026-05-28","9.340","9.160","9.380","9.040","307278.000",{"nd":"2025","fh_sh":"0.55","djr":"2026-05-27","cqr":"2026-05-28","FHcontent":"10\u6d3e0.55\u5143"}],["2026-05-29","9.100","9.120","9.250","9.000","304606.000"],["2026-06-01","9.030","9.490","9.530","8.980","453665.000"],["2026-06-02","9.430","9.110","9.490","9.090","365979.000"],["2026-06-03","8.990","8.760","9.090","8.650","385477.000"],["2026-06-04","8.680","8.250","8.740","8.110","469949.000"],["2026-06-05","8.200","8.140","8.390","8.060","267481.000"],["2026-06-08","8.020","7.800","8.150","7.750","266771.000"],["2026-06-09","7.800","7.880","7.960","7.670","212157.000"],["2026-06-10","7.860","7.550","7.930","7.500","229261.000"],["2026-06-11","7.500","7.450","7.600","7.150","317403.000"],["2026-06-12","7.460","7.620","7.720","7.410","223265.000"],["2026-06-15","7.600","7.680","7.870","7.570","219525.000"],["2026-06-16","7.660","7.840","7.910","7.600","224076.000"],["2026-06-17","7.790","7.630","8.120","7.600","203611.000"],["2026-06-18","7.650","7.420","7.660","7.370","208427.000"],["2026-06-22","7.330","7.450","7.540","7.280","174327.000"],["2026-06-23","7.390","7.280","7.570","7.260","198966.000"],["2026-06-24","7.280","7.040","7.320","7.020","212641.000"],["2026-06-25","7.030","7.050","7.150","6.960","183798.000"],["2026-06-26","7.010","6.710","7.030","6.680","244221.000"],["2026-06-29","6.700","6.650","6.740","6.440","239885.000"],["2026-06-30","6.620","6.740","6.810","6.560","183834.000"],["2026-07-01","6.720","6.870","6.920","6.670","189631.000"],["2026-07-02","6.850","6.820","6.960","6.770","186054.000"],["2026-07-03","6.860","6.890","7.000","6.830","178257.000"],["2026-07-06","6.890","6.650","6.950","6.620","234111.000"],["2026-07-07","6.660","6.460","6.680","6.410","177593.000"],["2026-07-08","6.460","6.470","6.580","6.370","201514.000"],["2026-07-09","6.430","6.510","6.550","6.340","167683.000"],["2026-07-10","6.520","6.700","6.770","6.510","276616.000"],["2026-07-13","6.650","6.480","6.710","6.470","192282.000"],["2026-07-14","6.550","6.610","6.730","6.480","194499.000"],["2026-07-15","6.570","6.850","6.880","6.530","300939.000"],["2026-07-16","6.830","7.140","7.280","6.830","503495.000"],["2026-07-17","7.130","6.990","7.280","6.970","366165.000"],["2026-07-20","6.940","6.990","7.110","6.830","295836.000"],["2026-07-21","6.940","6.970","7.070","6.880","260325.000"],["2026-07-22","6.900","6.990","7.020","6.890","218345.000"],["2026-07-23","6.930","6.920","6.960","6.760","199793.000"],["2026-07-24","6.850","6.760","6.920","6.690","174247.000"],["2026-07-27","6.700","6.970","6.980","6.620","198222.000"],["2026-07-28","6.940","7.070","7.080","6.880","193908.000"],["2026-07-29","7.030","7.410","7.490","7.010","412303.000"],["2026-07-30","7.350","7.440","7.570","7.340","351480.000"],["2026-07-31","7.300","7.540","7.590","7.300","230822.000"],["2026-08-03","7.530","7.640","7.680","7.480","166896.000"],["2026-08-04","7.670","7.580","7.700","7.550","168896.000"],["2026-08-05","7.550","7.580","7.630","7.520","165418.000"],["2026-08-06","7.610","7.420","7.620","7.390","183369.000"],["2026-08-07","7.420","7.330","7.420","7.190","180573.000"],["2026-08-10","7.350","7.460","7.490","7.290","157623.000"],["2026-08-11","7.500","7.450","7.500","7.400","135844.000"],["2026-08-12","7.440","7.450","7.500","7.370","132047.000"],["2026-08-13","7.460","7.360","7.560","7.340","141950.000"],["2026-08-14","7.320","7.170","7.360","7.120","148615.000"],["2026-08-17","7.150","7.240","7.250","7.030","119133.000"],["2026-08-18","7.230","7.320","7.330","7.200","134413.000"],["2026-08-19","7.390","6.960","7.410","6.890","319544.000"],["2026-08-20","6.970","7.080","7.120","6.930","193691.000"],["2026-08-21","7.040","6.940","7.080","6.880","150639.000"],["2026-08-24","6.920","6.900","6.980","6.850","109704.000"],["2026-08-25","6.860","7.070","7.090","6.840","141320.000"],["2026-08-26","7.130","7.160","7.330","7.100","193283.000"],["2026-08-27","7.130","7.160","7.250","7.110","154444.000"],["2026-08-28","7.150","7.380","7.410","7.090","239306.000"],["2026-08-31","7.360","7.180","7.360","7.120","204833.000"],["2026-09-01","7.220","7.440","7.550","7.200","321250.000"],["2026-09-02","7.360","7.240","7.420","7.220","193370.000"],["2026-09-03","7.260","7.150","7.340","7.150","176711.000"],["2026-09-04","7.220","7.270","7.420","7.150","262557.000"],["2026-09-07","7.230","7.370","7.410","7.230","196268.000"],["2026-09-08","7.360","7.440","7.560","7.340","207523.000",{"nd":"2026","fh_sh":"0.2","djr":"2026-09-07","cqr":"2026-09-08","FHcontent":"10\u6d3e0.2\u5143"}],["2026-09-09","8.000","7.510","8.190","7.470","721244.000"],["2026-09-10","7.360","7.260","7.490","7.220","403911.000"],["2026-09-11","7.200","7.000","7.270","6.950","284087.000"],["2026-09-14","7.000","7.000","7.100","6.920","176061.000"],["2026-09-15","6.980","6.880","7.010","6.860","144855.000"],["2026-09-16","6.840","6.910","6.930","6.760","126394.000"],["2026-09-17","6.850","6.890","6.950","6.830","110219.000"],["2026-09-18","6.900","6.950","7.020","6.890","142599.000"],["2026-09-21","6.910","7.010","7.050","6.900","148385.000"],["2026-09-22","7.010","7.070","7.140","6.960","168726.000"],["2026-09-23","7.080","6.980","7.090","6.980","124336.000"],["2026-09-24","6.960","6.920","7.020","6.890","99587.000"]],"qt":{"sz301078":["51","\u5b69\u5b50\u738b","301078","6.85","6.92","6.92","104807","49806","55002","6.84","662","6.83","65","6.82","230","6.81","220","6.80","737","6.85","243","6.86","721","6.87","659","6.88","341","6.89","134","","20260928161430","-0.07","-1.01","6.96","6.79","6.85\/104807\/71757847","104807","7176","0.83","26.56","","6.96","6.79","2.46","86.38","86.62","1.98","8.30","5.54","0.77","-184","6.85","25.24","29.10","","","0.98","7175.7847","0.0000","0"," ARA","GP-A-CYB","-33.47","-1.44","1.09","7.40","4.04","11.95","6.34","-2.14","-7.18","-0.58","1260986021","1264572936","-4.59","-32.95","1260986021","","","-35.90","-0.15","","CNY","0","","6.79","614",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.316","version":"18"}}}