{"code":0,"msg":"","data":{"sz301061":{"qfqday":[["2025-12-30","71.408","72.469","73.331","70.877","15988.000"],["2025-12-31","72.631","72.039","73.254","71.808","9267.000"],["2026-01-05","73.408","73.739","73.946","71.946","15114.000"],["2026-01-06","73.739","70.662","73.739","70.292","20650.000"],["2026-01-07","70.669","70.431","71.100","70.039","9803.000"],["2026-01-08","70.385","68.639","70.431","68.346","13780.000"],["2026-01-09","68.662","70.015","70.154","68.439","12648.000"],["2026-01-12","69.885","69.208","70.469","68.131","10034.000"],["2026-01-13","69.115","69.231","70.731","68.231","12169.000"],["2026-01-14","69.339","67.877","69.385","67.431","12481.000"],["2026-01-15","67.462","68.715","69.354","67.462","8684.000"],["2026-01-16","68.785","70.485","70.646","67.969","15055.000"],["2026-01-19","70.431","70.300","71.562","69.654","11386.000"],["2026-01-20","70.562","69.115","70.777","67.923","15082.000"],["2026-01-21","68.700","67.585","69.546","66.715","18053.000"],["2026-01-22","67.685","67.423","68.346","66.808","12017.000"],["2026-01-23","67.346","68.331","69.008","67.269","11980.000"],["2026-01-26","68.439","66.831","68.439","66.092","13797.000"],["2026-01-27","66.908","66.915","67.369","66.300","6958.000"],["2026-01-28","67.023","66.739","68.100","66.123","7893.000"],["2026-01-29","66.392","67.808","69.477","66.192","11421.000"],["2026-01-30","67.439","67.892","69.000","67.146","10047.000"],["2026-02-02","67.962","66.600","68.869","66.315","10417.000"],["2026-02-03","66.600","67.946","69.331","66.423","12061.000"],["2026-02-04","67.946","68.777","69.246","67.277","9700.000"],["2026-02-05","68.915","68.046","69.792","67.708","6714.000"],["2026-02-06","67.485","66.269","68.408","65.623","10014.000"],["2026-02-09","66.792","67.192","67.346","65.115","8277.000"],["2026-02-10","67.192","68.462","68.854","66.600","6610.000"],["2026-02-11","68.431","70.062","70.162","67.946","10712.000"],["2026-02-12","69.869","68.423","69.985","66.185","15189.000"],["2026-02-13","68.239","68.346","69.385","67.354","11912.000"],["2026-02-24","69.308","68.446","69.515","68.192","6456.000"],["2026-02-25","68.339","68.077","69.731","67.946","9231.000"],["2026-02-26","68.069","67.377","68.454","63.139","23219.000"],["2026-02-27","66.254","67.577","68.577","65.162","13790.000"],["2026-03-02","66.577","65.692","67.977","65.331","11898.000"],["2026-03-03","65.792","64.962","66.423","64.508","8783.000"],["2026-03-04","64.308","63.562","65.577","63.054","7117.000"],["2026-03-05","64.377","63.585","65.554","63.115","10506.000"],["2026-03-06","63.215","64.085","65.362","63.115","4943.000"],["2026-03-09","63.569","62.546","63.569","60.362","12339.000"],["2026-03-10","63.100","62.885","63.331","61.639","9201.000"],["2026-03-11","62.954","63.969","64.962","62.269","8770.000"],["2026-03-12","64.385","63.254","64.877","62.839","6219.000"],["2026-03-13","63.408","65.039","65.908","62.962","7448.000"],["2026-03-16","65.269","63.569","65.762","63.269","8270.000"],["2026-03-17","63.723","64.100","64.462","63.077","9837.000"],["2026-03-18","64.223","62.192","64.346","61.862","10187.000"],["2026-03-19","61.577","59.115","62.054","58.885","12611.000"],["2026-03-20","59.439","58.762","60.362","58.231","9968.000"],["2026-03-23","58.300","56.639","58.346","56.062","14287.000"],["2026-03-24","57.462","56.669","57.462","55.885","9794.000"],["2026-03-25","56.646","57.600","58.431","56.523","7724.000"],["2026-03-26","58.077","56.185","58.077","55.662","5883.000"],["2026-03-27","55.631","56.431","56.792","55.631","6179.000"],["2026-03-30","55.915","55.846","56.631","55.662","7313.000"],["2026-03-31","56.115","55.346","56.546","55.285","5517.000"],["2026-04-01","55.808","57.085","57.769","55.777","8033.000"],["2026-04-02","57.339","55.931","57.485","54.885","6426.000"],["2026-04-03","55.854","54.200","55.877","54.039","5450.000"],["2026-04-07","54.085","53.577","54.446","52.723","10042.000"],["2026-04-08","54.339","55.369","56.423","53.985","12144.000"],["2026-04-09","55.292","53.639","55.792","53.423","13322.000"],["2026-04-10","53.962","55.346","56.192","53.531","15314.000"],["2026-04-13","55.346","53.231","55.654","52.962","14908.000"],["2026-04-14","53.654","53.454","54.077","52.731","14211.000"],["2026-04-15","53.739","53.439","54.115","52.800","13415.000"],["2026-04-16","53.685","55.946","56.792","53.439","18656.000"],["2026-04-17","55.585","55.785","56.962","54.262","17069.000"],["2026-04-20","55.823","56.408","56.877","53.892","14570.000"],["2026-04-21","56.408","55.931","57.254","55.408","10792.000"],["2026-04-22","55.315","54.069","56.008","53.615","15760.000"],["2026-04-23","54.069","54.208","54.839","53.408","10276.000"],["2026-04-24","54.539","54.846","55.808","53.492","31884.000"],["2026-04-27","54.792","55.585","56.169","52.500","25623.000"],["2026-04-28","55.569","57.492","57.900","54.715","19260.000"],["2026-04-29","55.185","49.100","55.185","46.654","76377.000"],["2026-04-30","47.577","46.962","47.769","46.692","37357.000"],["2026-05-06","46.869","47.177","47.539","46.577","21335.000"],["2026-05-07","47.085","48.346","49.115","46.969","23942.000"],["2026-05-08","48.269","49.708","50.115","47.969","17984.000"],["2026-05-11","50.269","49.923","50.500","49.485","17706.000"],["2026-05-12","50.292","49.585","50.846","48.854","12678.000"],["2026-05-13","49.731","48.354","49.731","47.577","15640.000"],["2026-05-14","48.469","47.915","49.654","47.423","16252.000"],["2026-05-15","48.000","49.746","50.515","47.962","17854.000"],["2026-05-18","49.746","47.292","49.754","46.715","19788.000"],["2026-05-19","47.200","46.792","48.623","46.423","15257.000"],["2026-05-20","46.792","46.169","46.939","45.815","9190.000"],["2026-05-21","46.177","45.115","46.562","45.008","11364.000"],["2026-05-22","45.454","44.085","45.769","43.646","16737.000"],["2026-05-25","44.239","42.923","44.646","42.808","9161.000"],["2026-05-26","43.170","44.670","45.480","42.780","35846.000",{"nd":"2025","fh_sh":"5","djr":"2026-05-25","cqr":"2026-05-26","FHcontent":"10\u6d3e5\u5143\u8f6c3\u80a1"}],["2026-05-27","44.590","43.610","44.870","43.160","17674.000"],["2026-05-28","43.370","42.000","43.980","41.450","16253.000"],["2026-05-29","42.870","41.380","43.000","40.700","34883.000"],["2026-06-01","41.380","42.230","43.180","40.910","26119.000"],["2026-06-02","42.430","40.680","42.980","40.600","19867.000"],["2026-06-03","40.680","40.200","40.830","39.500","26745.000"],["2026-06-04","40.050","39.800","40.200","39.360","18704.000"],["2026-06-05","39.680","40.900","41.590","39.680","22994.000"],["2026-06-08","41.370","39.370","41.480","39.130","23437.000"],["2026-06-09","39.880","39.270","40.570","38.500","18675.000"],["2026-06-10","38.930","38.750","39.340","38.200","14320.000"],["2026-06-11","38.620","38.450","38.970","37.910","13439.000"],["2026-06-12","39.110","39.000","39.550","38.320","12236.000"],["2026-06-15","38.880","37.740","39.840","37.210","29722.000"],["2026-06-16","37.650","37.030","38.160","36.820","27600.000"],["2026-06-17","36.890","36.030","37.180","35.790","22147.000"],["2026-06-18","36.380","35.660","36.380","35.540","17199.000"],["2026-06-22","35.500","35.030","35.790","33.560","32491.000"],["2026-06-23","35.270","35.290","36.060","34.860","21301.000"],["2026-06-24","35.570","34.430","35.570","34.320","19600.000"],["2026-06-25","35.060","33.790","35.080","33.560","19239.000"],["2026-06-26","33.730","33.290","33.800","32.700","21974.000"],["2026-06-29","33.080","35.060","36.330","32.570","53171.000"],["2026-06-30","35.080","34.570","35.210","33.600","25159.000"],["2026-07-01","34.480","34.520","35.340","33.700","19233.000"],["2026-07-02","35.100","34.530","36.000","34.340","36242.000"],["2026-07-03","34.590","34.580","35.160","34.040","26773.000"],["2026-07-06","34.610","34.840","35.470","34.380","26996.000"],["2026-07-07","34.840","34.030","35.180","33.550","22994.000"],["2026-07-08","33.930","32.900","34.240","32.760","20427.000"],["2026-07-09","33.050","32.200","33.280","31.810","19446.000"],["2026-07-10","31.930","33.530","33.980","31.600","28755.000"],["2026-07-13","33.730","32.620","33.730","32.610","22051.000"],["2026-07-14","32.910","32.100","32.910","31.910","21531.000"],["2026-07-15","32.270","33.310","33.500","31.890","32445.000"],["2026-07-16","33.440","34.870","35.860","33.110","41637.000"],["2026-07-17","35.380","32.990","35.600","32.780","37328.000"],["2026-07-20","32.900","33.700","34.750","32.780","34006.000"],["2026-07-21","33.490","33.290","35.050","33.210","41620.000"],["2026-07-22","33.250","33.210","33.600","32.400","25817.000"],["2026-07-23","32.870","34.180","34.460","32.870","18780.000"],["2026-07-24","34.700","34.690","35.400","33.770","26554.000"],["2026-07-27","34.210","34.180","35.090","33.400","42982.000"],["2026-07-28","34.180","34.960","35.360","33.510","30650.000"],["2026-07-29","35.100","38.050","38.860","34.900","77191.000"],["2026-07-30","37.390","37.010","39.180","36.930","46495.000"],["2026-07-31","36.010","37.180","37.650","36.010","36431.000"],["2026-08-03","37.370","36.390","37.680","35.980","36449.000"],["2026-08-04","36.500","35.800","36.660","35.460","29816.000"],["2026-08-05","35.600","35.800","36.180","35.400","25486.000"],["2026-08-06","35.800","35.180","35.900","34.910","33157.000"],["2026-08-07","35.250","37.000","37.160","34.330","61560.000"],["2026-08-10","37.000","36.180","37.780","35.830","37131.000"],["2026-08-11","36.060","35.630","36.160","35.280","24237.000"],["2026-08-12","35.630","35.220","35.760","35.040","22445.000"],["2026-08-13","35.220","34.580","35.420","34.560","19026.000"],["2026-08-14","34.500","33.750","34.640","33.510","20433.000"],["2026-08-17","33.830","34.280","34.780","33.620","17030.000"],["2026-08-18","34.280","34.160","34.540","33.700","15136.000"],["2026-08-19","34.100","34.580","36.340","33.860","49707.000"],["2026-08-20","34.500","34.500","35.300","33.540","37681.000"],["2026-08-21","34.130","34.210","34.480","33.300","33913.000"],["2026-08-24","33.980","34.060","34.890","33.730","16389.000"],["2026-08-25","33.840","34.140","35.080","33.320","26050.000"],["2026-08-26","34.180","33.060","34.360","33.030","25036.000"],["2026-08-27","33.000","33.250","33.280","32.620","20211.000"],["2026-08-28","33.240","33.040","33.630","32.850","17598.000"],["2026-08-31","33.310","36.300","36.650","33.040","67128.000"],["2026-09-01","36.130","36.780","37.140","35.860","37334.000"],["2026-09-02","36.720","35.430","36.990","35.410","21058.000"],["2026-09-03","35.630","35.100","36.100","34.940","22216.000"],["2026-09-04","35.280","37.500","38.260","35.210","45321.000"],["2026-09-07","37.530","37.710","38.240","36.740","44118.000"],["2026-09-08","37.570","36.760","37.700","36.710","22336.000"],["2026-09-09","36.760","35.720","36.960","35.400","21786.000"],["2026-09-10","35.690","35.260","35.980","34.100","35894.000"],["2026-09-11","34.850","34.600","35.730","34.010","26933.000"],["2026-09-14","34.600","35.540","36.000","34.360","28718.000"],["2026-09-15","35.860","40.060","41.010","35.500","91512.000"],["2026-09-16","40.070","41.020","41.680","39.250","61509.000"],["2026-09-17","40.820","40.210","41.300","39.920","45142.000"],["2026-09-18","40.800","41.920","43.480","40.120","61070.000"],["2026-09-21","41.920","43.240","43.700","41.310","65530.000"],["2026-09-22","43.720","43.360","45.060","43.110","48966.000"],["2026-09-23","43.500","43.640","44.300","42.620","30195.000"],["2026-09-24","43.400","42.050","44.800","41.610","47265.000",{"nd":"2026","fh_sh":"5","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e5\u5143"}]],"qt":{"sz301061":["51","\u5320\u5fc3\u5bb6\u5c45","301061","41.28","42.05","42.14","27009","14472","12538","41.28","16","41.27","1","41.26","6","41.25","12","41.20","4","41.32","11","41.33","6","41.34","1","41.35","16","41.37","2","","20260928161412","-0.77","-1.83","42.86","41.05","41.28\/27009\/112711572","27009","11271","1.43","16.01","","42.86","41.05","4.30","78.12","117.40","2.78","50.46","33.64","0.53","3","41.73","19.09","13.69","","","0.42","11271.1572","0.0000","0"," ARA","GP-A-CYB","-42.70","-1.53","2.14","16.81","13.07","87.42","31.60","19.31","24.94","19.38","189235116","284397621","4.00","-43.04","189235116","","","-41.19","-0.05","","CNY","0","","41.05","200",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"71.177","version":"18"}}}