{"code":0,"msg":"","data":{"sz301048":{"qfqday":[["2025-12-30","11.332","11.272","11.472","11.272","31284.000"],["2025-12-31","11.372","11.292","11.372","11.162","27745.000"],["2026-01-05","11.292","11.402","11.412","11.212","34557.000"],["2026-01-06","11.402","11.702","11.962","11.362","108558.000"],["2026-01-07","11.592","11.492","11.642","11.472","68376.000"],["2026-01-08","11.452","11.612","11.622","11.422","53484.000"],["2026-01-09","11.642","11.622","11.652","11.522","46381.000"],["2026-01-12","11.632","11.772","11.782","11.572","62051.000"],["2026-01-13","11.752","11.642","11.772","11.622","54936.000"],["2026-01-14","11.612","11.532","11.772","11.422","77572.000"],["2026-01-15","11.492","11.482","11.562","11.292","53158.000"],["2026-01-16","11.582","11.622","11.652","11.492","42625.000"],["2026-01-19","11.612","11.762","11.772","11.612","47344.000"],["2026-01-20","11.742","11.742","11.832","11.692","43681.000"],["2026-01-21","11.692","11.792","11.812","11.662","36368.000"],["2026-01-22","11.802","11.912","12.062","11.802","61174.000"],["2026-01-23","11.892","12.002","12.002","11.852","47385.000"],["2026-01-26","12.012","11.932","12.072","11.882","53969.000"],["2026-01-27","11.932","11.952","11.972","11.552","54204.000"],["2026-01-28","11.872","11.752","11.962","11.732","47975.000"],["2026-01-29","11.722","11.652","11.802","11.602","43716.000"],["2026-01-30","11.612","11.622","11.722","11.432","39447.000"],["2026-02-02","11.582","11.402","11.712","11.382","35452.000"],["2026-02-03","11.442","11.552","11.552","11.412","31711.000"],["2026-02-04","11.552","11.642","11.712","11.502","38998.000"],["2026-02-05","11.622","11.402","11.682","11.402","38380.000"],["2026-02-06","11.312","11.402","11.512","11.282","31599.000"],["2026-02-09","11.492","11.522","11.572","11.462","28556.000"],["2026-02-10","11.482","11.492","11.592","11.472","22383.000"],["2026-02-11","11.542","11.532","11.572","11.442","21771.000"],["2026-02-12","11.492","11.382","11.532","11.362","32953.000"],["2026-02-13","11.402","11.222","11.462","11.222","29944.000"],["2026-02-24","11.292","11.442","11.492","11.272","23619.000"],["2026-02-25","11.492","11.502","11.562","11.412","26870.000"],["2026-02-26","11.472","11.572","11.572","11.422","27560.000"],["2026-02-27","11.512","11.672","11.682","11.512","37234.000"],["2026-03-02","11.542","11.422","11.652","11.342","40243.000"],["2026-03-03","11.422","11.122","11.612","11.102","54700.000"],["2026-03-04","11.022","10.832","11.152","10.712","58815.000"],["2026-03-05","10.952","10.962","11.072","10.902","36257.000"],["2026-03-06","10.982","11.252","11.272","10.922","36444.000"],["2026-03-09","11.112","11.052","11.232","10.992","35394.000"],["2026-03-10","11.192","11.232","11.242","11.102","27021.000"],["2026-03-11","11.232","11.302","11.312","11.202","26775.000"],["2026-03-12","11.272","11.132","11.322","11.112","26528.000"],["2026-03-13","11.092","11.092","11.372","11.022","32205.000"],["2026-03-16","11.102","10.922","11.142","10.872","37265.000"],["2026-03-17","10.962","10.712","11.032","10.712","35538.000"],["2026-03-18","10.742","10.762","10.842","10.612","26281.000"],["2026-03-19","10.672","10.472","10.742","10.422","35028.000"],["2026-03-20","10.462","10.202","10.552","10.192","36621.000"],["2026-03-23","9.992","9.562","10.052","9.442","60574.000"],["2026-03-24","9.732","9.992","10.002","9.602","41883.000"],["2026-03-25","10.002","10.092","10.122","9.952","37323.000"],["2026-03-26","10.092","9.972","10.242","9.932","29292.000"],["2026-03-27","9.852","10.022","10.052","9.842","23703.000"],["2026-03-30","9.892","10.802","11.742","9.872","173039.000"],["2026-03-31","10.702","12.982","12.982","10.702","491307.000"],["2026-04-01","12.892","12.272","13.462","12.002","596913.000"],["2026-04-02","12.122","11.762","12.182","11.652","333822.000"],["2026-04-03","11.712","10.942","11.742","10.862","278394.000"],["2026-04-07","10.802","10.662","10.882","10.412","192333.000"],["2026-04-08","10.802","11.182","11.302","10.762","259062.000"],["2026-04-09","10.902","10.742","11.262","10.732","211104.000"],["2026-04-10","10.962","10.752","11.122","10.702","171980.000"],["2026-04-13","10.562","10.642","10.642","10.442","127281.000"],["2026-04-14","10.712","10.752","10.802","10.572","105619.000"],["2026-04-15","10.742","10.842","10.992","10.732","131848.000"],["2026-04-16","10.802","10.812","10.842","10.662","106128.000"],["2026-04-17","10.722","10.822","10.842","10.552","120695.000"],["2026-04-20","10.812","10.992","10.992","10.702","111398.000"],["2026-04-21","10.942","10.822","10.982","10.672","84533.000"],["2026-04-22","10.722","10.742","10.832","10.702","65618.000"],["2026-04-23","10.712","10.572","10.782","10.532","65156.000"],["2026-04-24","10.582","10.422","10.622","10.322","64175.000"],["2026-04-27","10.472","10.532","10.572","10.372","52994.000"],["2026-04-28","10.442","10.232","10.452","10.142","72407.000"],["2026-04-29","10.402","10.602","10.662","10.402","85750.000"],["2026-04-30","10.592","10.822","10.892","10.592","89691.000"],["2026-05-06","10.792","10.972","11.092","10.762","81400.000"],["2026-05-07","10.972","10.992","11.082","10.922","68903.000"],["2026-05-08","10.982","11.112","11.122","10.912","68231.000"],["2026-05-11","11.112","11.182","11.202","10.992","74200.000"],["2026-05-12","11.152","10.942","11.232","10.912","55780.000"],["2026-05-13","11.042","11.042","11.122","10.852","53267.000"],["2026-05-14","11.062","10.812","11.072","10.812","47695.000"],["2026-05-15","10.822","10.752","10.912","10.662","42910.000"],["2026-05-18","10.692","10.652","10.772","10.552","41253.000"],["2026-05-19","10.662","10.852","10.932","10.602","52948.000"],["2026-05-20","10.792","10.692","10.852","10.602","43856.000"],["2026-05-21","10.732","10.282","10.872","10.262","57664.000"],["2026-05-22","10.292","10.422","10.472","10.282","40205.000"],["2026-05-25","10.422","10.312","10.512","10.202","34415.000"],["2026-05-26","10.292","10.002","10.362","9.852","62026.000"],["2026-05-27","9.992","9.692","10.192","9.622","56065.000"],["2026-05-28","9.642","9.682","9.772","9.462","57173.000"],["2026-05-29","9.712","9.602","9.792","9.592","52040.000"],["2026-06-01","9.622","9.812","9.842","9.502","49068.000"],["2026-06-02","9.802","9.522","9.802","9.472","44862.000"],["2026-06-03","9.522","9.392","9.542","9.342","33270.000"],["2026-06-04","9.402","9.282","9.422","9.222","37846.000"],["2026-06-05","9.242","9.372","9.472","9.212","35237.000"],["2026-06-08","9.292","9.042","9.332","8.902","48497.000"],["2026-06-09","9.032","9.072","9.162","8.982","35937.000"],["2026-06-10","9.032","8.912","9.082","8.792","36041.000"],["2026-06-11","8.852","8.792","8.922","8.692","32006.000"],["2026-06-12","8.882","9.032","9.082","8.802","39841.000"],["2026-06-15","9.042","9.102","9.262","9.042","36959.000"],["2026-06-16","9.112","9.082","9.182","9.012","29677.000"],["2026-06-17","9.082","8.932","9.082","8.822","44815.000"],["2026-06-18","8.892","8.882","8.922","8.772","34966.000"],["2026-06-22","8.832","8.982","9.002","8.512","52664.000"],["2026-06-23","8.912","9.102","9.222","8.912","47690.000"],["2026-06-24","9.122","8.762","9.122","8.732","45735.000"],["2026-06-25","8.792","8.642","8.822","8.562","35053.000"],["2026-06-26","8.562","8.462","8.622","8.412","33498.000"],["2026-06-29","8.392","8.472","8.572","8.192","42272.000"],["2026-06-30","8.422","8.502","8.562","8.332","29281.000"],["2026-07-01","8.542","8.762","8.872","8.532","51677.000"],["2026-07-02","8.752","8.682","8.852","8.652","40583.000"],["2026-07-03","8.792","8.882","8.952","8.752","44898.000"],["2026-07-06","8.872","8.932","9.022","8.822","43993.000"],["2026-07-07","8.912","8.652","8.922","8.632","35186.000"],["2026-07-08","8.642","8.522","8.692","8.462","26356.000"],["2026-07-09","8.522","8.442","8.572","8.282","31200.000"],["2026-07-10","8.482","8.592","8.742","8.322","33823.000"],["2026-07-13","8.552","8.342","8.602","8.252","36820.000"],["2026-07-14","8.452","8.602","8.602","8.292","38313.000"],["2026-07-15","8.522","8.772","8.842","8.522","36349.000"],["2026-07-16","8.732","8.802","8.882","8.622","35127.000"],["2026-07-17","8.812","8.602","8.952","8.522","49294.000"],["2026-07-20","8.602","8.712","8.892","8.522","51566.000"],["2026-07-21","8.680","8.580","8.800","8.530","50337.000",{"nd":"2025","fh_sh":"1.07726","djr":"2026-07-20","cqr":"2026-07-21","FHcontent":"10\u6d3e1.07726\u5143"}],["2026-07-22","8.580","8.440","8.620","8.380","40933.000"],["2026-07-23","8.440","8.650","8.660","8.410","38594.000"],["2026-07-24","8.540","8.460","8.650","8.460","25578.000"],["2026-07-27","8.380","8.570","8.590","8.350","26686.000"],["2026-07-28","8.520","8.630","8.720","8.520","31757.000"],["2026-07-29","8.620","8.860","8.900","8.620","40817.000"],["2026-07-30","8.790","8.860","9.000","8.790","37783.000"],["2026-07-31","8.810","8.890","8.950","8.810","40394.000"],["2026-08-03","8.890","9.120","9.120","8.840","44596.000"],["2026-08-04","9.120","9.030","9.200","8.990","50115.000"],["2026-08-05","9.060","9.100","9.110","8.970","43935.000"],["2026-08-06","9.020","9.090","9.180","8.930","36074.000"],["2026-08-07","9.060","9.060","9.120","8.870","41850.000"],["2026-08-10","8.990","9.220","9.230","8.990","46702.000"],["2026-08-11","9.150","9.090","9.210","9.050","47070.000"],["2026-08-12","9.090","9.200","9.200","9.060","35728.000"],["2026-08-13","9.200","9.080","9.230","9.040","28133.000"],["2026-08-14","9.080","9.010","9.110","9.000","22955.000"],["2026-08-17","9.030","9.110","9.120","8.930","27399.000"],["2026-08-18","9.090","9.050","9.140","8.990","23066.000"],["2026-08-19","9.000","9.000","9.150","8.930","43383.000"],["2026-08-20","8.990","9.190","9.210","8.990","44890.000"],["2026-08-21","9.130","9.460","9.770","8.930","128304.000"],["2026-08-24","9.270","9.020","9.340","8.960","102663.000"],["2026-08-25","8.950","9.150","9.200","8.950","59316.000"],["2026-08-26","9.120","9.160","9.310","9.120","50099.000"],["2026-08-27","9.170","9.080","9.190","9.060","43959.000"],["2026-08-28","9.080","9.180","9.200","9.030","58727.000"],["2026-08-31","9.100","9.150","9.180","9.100","41703.000"],["2026-09-01","9.230","9.200","9.280","9.180","51338.000"],["2026-09-02","9.170","9.120","9.180","9.040","31653.000"],["2026-09-03","9.160","9.080","9.200","9.070","33732.000"],["2026-09-04","9.110","9.120","9.220","9.070","37435.000"],["2026-09-07","9.130","9.180","9.190","9.070","30205.000"],["2026-09-08","9.240","9.340","9.350","9.200","56313.000"],["2026-09-09","9.350","9.400","9.430","9.250","46898.000"],["2026-09-10","9.340","9.280","9.390","9.250","36098.000"],["2026-09-11","9.200","9.060","9.250","9.040","38698.000"],["2026-09-14","9.000","9.020","9.090","8.970","29040.000"],["2026-09-15","9.030","8.830","9.090","8.810","31885.000"],["2026-09-16","8.790","8.900","8.920","8.770","22022.000"],["2026-09-17","8.840","8.900","8.920","8.800","22085.000"],["2026-09-18","8.950","8.970","9.020","8.920","22113.000"],["2026-09-21","8.980","9.090","9.100","8.940","28687.000"],["2026-09-22","9.080","9.030","9.120","9.020","29447.000"],["2026-09-23","9.010","8.970","9.070","8.960","19871.000"],["2026-09-24","8.980","8.920","9.010","8.910","17755.000"]],"qt":{"sz301048":["51","\u91d1\u9e70\u91cd\u5de5","301048","8.91","8.92","8.90","25300","11243","14058","8.89","283","8.88","110","8.87","30","8.86","25","8.85","16","8.91","187","8.92","109","8.93","279","8.94","45","8.95","82","","20260928161433","-0.01","-0.11","8.99","8.81","8.91\/25300\/22522417","25300","2252","0.47","22.82","","8.99","8.81","2.02","47.52","47.52","1.66","10.70","7.14","1.07","-238","8.90","23.52","23.53","","","0.99","2252.2417","0.0000","0"," ARA","GP-A-CYB","-21.09","-0.67","1.21","7.27","3.63","13.47","8.19","-1.66","-2.94","0.32","533333400","533333400","-20.41","-20.95","533333400","","","-22.67","0.11","","CNY","0","","8.80","319",""],"market":["2026-09-29 03:07:31|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.382","version":"18"}}}