{"code":0,"msg":"","data":{"sz301029":{"qfqday":[["2025-12-30","25.474","26.194","26.324","25.474","128886.000"],["2025-12-31","26.194","25.774","26.314","25.704","92991.000"],["2026-01-05","25.724","26.224","26.244","25.714","96568.000"],["2026-01-06","26.204","26.744","26.904","26.154","129949.000"],["2026-01-07","26.704","26.504","26.824","26.274","109501.000"],["2026-01-08","26.454","26.534","26.744","26.254","94704.000"],["2026-01-09","26.534","26.944","27.234","26.404","108367.000"],["2026-01-12","27.044","27.434","27.454","26.954","125777.000"],["2026-01-13","27.454","26.624","27.484","26.454","133537.000"],["2026-01-14","26.704","26.524","27.324","26.154","152859.000"],["2026-01-15","26.394","26.734","26.734","26.254","70975.000"],["2026-01-16","26.834","27.374","27.534","26.834","128626.000"],["2026-01-19","27.514","27.094","27.684","26.954","105004.000"],["2026-01-20","27.204","27.204","27.644","26.894","118207.000"],["2026-01-21","27.354","27.564","27.834","27.254","123656.000"],["2026-01-22","27.604","27.414","27.834","27.274","103488.000"],["2026-01-23","27.454","27.984","28.204","27.374","122809.000"],["2026-01-26","28.244","28.014","28.604","27.634","164897.000"],["2026-01-27","27.954","27.994","28.184","26.964","124841.000"],["2026-01-28","27.884","27.524","27.984","27.074","129254.000"],["2026-01-29","27.374","26.614","27.544","26.534","117972.000"],["2026-01-30","26.614","26.344","26.854","25.644","98318.000"],["2026-02-02","26.304","25.784","26.674","25.724","87210.000"],["2026-02-03","25.994","26.674","26.724","25.794","84399.000"],["2026-02-04","26.654","27.194","27.304","26.504","96295.000"],["2026-02-05","27.104","26.534","27.244","26.214","84762.000"],["2026-02-06","26.454","26.744","27.244","26.134","80854.000"],["2026-02-09","27.134","27.764","27.924","26.914","115543.000"],["2026-02-10","27.704","28.824","29.554","27.654","212916.000"],["2026-02-11","28.564","28.684","29.194","28.274","140637.000"],["2026-02-12","28.754","29.564","29.754","28.684","160410.000"],["2026-02-13","29.294","28.824","29.544","28.804","101008.000"],["2026-02-24","29.364","28.334","29.424","28.284","138599.000"],["2026-02-25","28.414","28.784","29.004","28.204","112434.000"],["2026-02-26","28.784","29.624","30.054","28.594","165382.000"],["2026-02-27","29.364","29.194","29.574","28.904","113533.000"],["2026-03-02","28.434","28.184","28.864","28.044","138192.000"],["2026-03-03","28.174","26.654","28.354","26.524","156564.000"],["2026-03-04","26.294","26.374","27.044","26.244","96822.000"],["2026-03-05","26.954","27.234","28.034","26.754","133874.000"],["2026-03-06","27.104","27.434","27.774","27.004","77855.000"],["2026-03-09","26.864","26.624","26.924","25.804","131752.000"],["2026-03-10","27.154","27.704","27.794","27.054","103802.000"],["2026-03-11","27.824","28.044","28.704","27.824","154747.000"],["2026-03-12","27.914","27.744","28.004","27.354","85453.000"],["2026-03-13","27.534","27.324","28.024","27.114","75892.000"],["2026-03-16","27.274","27.374","27.404","26.574","79290.000"],["2026-03-17","26.154","25.434","26.754","25.434","225626.000"],["2026-03-18","25.664","25.224","25.754","24.904","92038.000"],["2026-03-19","24.904","24.424","25.154","24.324","86624.000"],["2026-03-20","24.654","23.744","24.784","23.744","80482.000"],["2026-03-23","23.304","22.374","23.454","22.104","117658.000"],["2026-03-24","22.994","22.734","23.074","21.774","111353.000"],["2026-03-25","22.954","22.914","23.274","22.744","81218.000"],["2026-03-26","22.844","22.234","22.974","22.124","78016.000"],["2026-03-27","21.964","22.324","22.474","21.874","78799.000"],["2026-03-30","21.964","22.074","22.134","21.604","59587.000"],["2026-03-31","22.134","22.084","22.574","21.954","66132.000"],["2026-04-01","22.654","22.624","22.754","22.254","71420.000"],["2026-04-02","22.544","22.864","23.094","22.334","96654.000"],["2026-04-03","22.854","22.884","23.484","22.814","84334.000"],["2026-04-07","22.884","23.234","23.294","22.734","69240.000"],["2026-04-08","23.734","24.184","24.244","23.594","100705.000"],["2026-04-09","23.934","23.884","24.104","23.644","69800.000"],["2026-04-10","24.194","24.714","25.284","24.164","114276.000"],["2026-04-13","24.534","25.374","25.754","24.534","106331.000"],["2026-04-14","25.514","25.574","25.934","25.254","80751.000"],["2026-04-15","25.684","25.844","26.354","25.414","93035.000"],["2026-04-16","25.914","26.524","26.804","25.834","110741.000"],["2026-04-17","26.504","27.104","27.314","26.284","100479.000"],["2026-04-20","27.104","27.614","28.234","26.914","120608.000"],["2026-04-21","27.504","27.344","27.704","27.144","85965.000"],["2026-04-22","27.214","27.324","27.504","27.024","73566.000"],["2026-04-23","27.324","26.714","27.414","26.614","95305.000"],["2026-04-24","26.634","25.774","26.704","25.564","183298.000"],["2026-04-27","26.044","27.154","27.474","25.874","146987.000"],["2026-04-28","26.814","26.164","27.224","25.964","117744.000"],["2026-04-29","26.224","27.834","28.124","26.004","163588.000"],["2026-04-30","27.554","27.594","27.844","27.354","108687.000"],["2026-05-06","27.754","27.474","28.224","27.274","138367.000"],["2026-05-07","27.464","29.104","29.904","27.294","243866.000"],["2026-05-08","29.124","29.084","29.654","28.894","149101.000"],["2026-05-11","29.084","29.254","29.654","28.654","133066.000"],["2026-05-12","29.414","28.544","29.454","28.404","106761.000"],["2026-05-13","28.494","28.514","28.634","28.104","88023.000"],["2026-05-14","28.754","27.744","28.824","27.684","108789.000"],["2026-05-15","27.904","29.724","30.714","27.804","286700.000"],["2026-05-18","29.844","29.964","30.514","29.524","201257.000"],["2026-05-19","29.834","29.954","30.144","29.114","165647.000"],["2026-05-20","29.804","29.434","29.884","28.874","124691.000"],["2026-05-21","29.684","29.114","30.664","29.054","207938.000"],["2026-05-22","29.314","30.434","30.824","28.804","236634.000"],["2026-05-25","30.584","30.084","30.604","29.654","177591.000"],["2026-05-26","30.014","29.324","30.184","28.694","170592.000"],["2026-05-27","29.324","28.464","29.674","28.284","143186.000"],["2026-05-28","28.454","28.854","29.074","27.914","127394.000"],["2026-05-29","29.310","28.320","30.350","27.870","190194.000",{"nd":"2025","fh_sh":"4.96","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e4.96\u5143"}],["2026-06-01","27.970","27.170","28.250","27.100","158588.000"],["2026-06-02","27.430","27.810","28.230","27.240","151562.000"],["2026-06-03","27.900","28.750","30.240","27.660","259866.000"],["2026-06-04","28.450","28.370","29.430","28.030","150430.000"],["2026-06-05","28.300","28.750","29.460","26.150","277332.000"],["2026-06-08","27.900","29.140","30.200","27.800","304271.000"],["2026-06-09","29.350","29.780","29.870","28.850","239802.000"],["2026-06-10","29.460","29.960","31.220","29.340","278874.000"],["2026-06-11","29.800","29.600","30.180","28.800","199788.000"],["2026-06-12","29.960","28.650","31.040","28.650","289491.000"],["2026-06-15","28.920","31.940","32.290","28.820","454438.000"],["2026-06-16","32.150","31.840","32.250","31.460","274597.000"],["2026-06-17","32.020","32.180","32.810","31.550","268477.000"],["2026-06-18","32.220","32.560","32.930","31.500","263269.000"],["2026-06-22","33.000","30.480","33.740","29.470","436278.000"],["2026-06-23","30.350","29.690","30.430","28.250","268100.000"],["2026-06-24","29.410","29.000","29.650","28.440","184229.000"],["2026-06-25","28.930","27.820","29.050","26.860","304328.000"],["2026-06-26","27.520","26.080","27.840","26.050","172291.000"],["2026-06-29","26.250","26.090","26.420","24.880","201552.000"],["2026-06-30","25.960","26.760","26.950","25.680","174884.000"],["2026-07-01","26.840","30.330","31.250","26.760","444596.000"],["2026-07-02","30.230","30.190","31.250","29.640","255084.000"],["2026-07-03","30.350","31.280","31.840","30.010","277314.000"],["2026-07-06","31.520","30.450","31.530","29.760","240060.000"],["2026-07-07","30.380","30.920","31.240","29.550","312270.000"],["2026-07-08","30.450","28.870","30.600","28.350","255526.000"],["2026-07-09","28.900","29.650","29.870","27.730","198177.000"],["2026-07-10","29.650","28.730","31.000","28.730","176707.000"],["2026-07-13","28.310","27.390","28.550","27.240","162013.000"],["2026-07-14","27.510","26.920","27.930","25.890","152230.000"],["2026-07-15","26.990","27.220","27.510","26.180","118363.000"],["2026-07-16","26.630","26.530","27.250","26.350","132613.000"],["2026-07-17","26.500","24.750","26.620","24.750","166069.000"],["2026-07-20","25.050","23.800","25.240","23.110","150453.000"],["2026-07-21","23.800","25.510","25.620","23.640","148140.000"],["2026-07-22","25.260","24.790","25.510","24.650","101998.000"],["2026-07-23","24.750","24.680","25.130","24.550","81051.000"],["2026-07-24","24.360","23.440","24.450","23.380","98048.000"],["2026-07-27","23.590","24.150","24.210","23.380","81392.000"],["2026-07-28","23.830","23.540","24.080","23.430","68389.000"],["2026-07-29","23.460","24.250","24.440","23.110","100794.000"],["2026-07-30","24.070","23.930","24.240","23.460","86026.000"],["2026-07-31","24.650","24.480","25.220","24.440","115163.000"],["2026-08-03","24.480","24.860","24.950","24.360","74790.000"],["2026-08-04","25.000","25.350","25.610","24.750","90835.000"],["2026-08-05","25.200","25.480","25.740","25.110","91226.000"],["2026-08-06","25.250","27.020","27.540","25.030","210211.000"],["2026-08-07","27.020","27.510","27.900","26.650","140484.000"],["2026-08-10","27.510","26.970","27.550","26.550","108925.000"],["2026-08-11","26.950","26.940","27.480","26.800","80907.000"],["2026-08-12","27.100","27.230","27.670","26.800","80424.000"],["2026-08-13","27.330","26.650","27.530","26.640","89085.000"],["2026-08-14","26.730","26.410","26.830","26.100","66277.000"],["2026-08-17","26.500","27.040","27.060","26.320","66580.000"],["2026-08-18","27.040","26.690","27.150","26.270","63625.000"],["2026-08-19","26.400","24.580","26.400","24.510","123362.000"],["2026-08-20","24.830","24.590","25.260","24.580","65571.000"],["2026-08-21","24.450","24.510","24.800","24.020","76426.000"],["2026-08-24","24.490","24.440","24.500","23.840","82685.000"],["2026-08-25","25.280","25.610","25.900","24.850","150767.000"],["2026-08-26","25.850","25.560","26.150","25.500","99284.000"],["2026-08-27","25.580","25.710","26.110","25.400","79831.000"],["2026-08-28","25.650","25.350","26.080","25.310","86794.000"],["2026-08-31","25.210","25.870","25.920","25.000","77143.000"],["2026-09-01","25.850","25.480","25.850","25.200","68975.000"],["2026-09-02","25.240","25.410","25.540","25.020","57716.000",{"nd":"2026","fh_sh":"2.5","djr":"2026-09-01","cqr":"2026-09-02","FHcontent":"10\u6d3e2.5\u5143"}],["2026-09-03","25.650","26.110","26.280","25.420","88298.000"],["2026-09-04","26.280","25.360","26.470","25.210","98568.000"],["2026-09-07","25.400","25.890","26.080","25.360","72251.000"],["2026-09-08","25.890","25.390","25.970","25.370","58235.000"],["2026-09-09","24.200","24.290","24.700","24.070","123202.000"],["2026-09-10","24.100","23.860","24.220","23.600","67161.000"],["2026-09-11","23.690","23.260","23.850","23.000","73161.000"],["2026-09-14","23.200","23.710","23.770","22.880","51508.000"],["2026-09-15","23.710","23.930","24.150","23.620","42795.000"],["2026-09-16","23.900","24.250","24.470","23.600","55327.000"],["2026-09-17","24.030","24.320","24.510","24.000","42205.000"],["2026-09-18","24.560","24.620","24.750","24.430","44631.000"],["2026-09-21","24.700","24.790","25.000","24.630","48853.000"],["2026-09-22","25.050","25.150","25.280","25.000","53671.000"],["2026-09-23","25.000","24.950","25.360","24.860","45935.000"],["2026-09-24","25.000","24.970","25.290","24.830","51893.000"]],"qt":{"sz301029":["51","\u6021\u5408\u8fbe","301029","24.37","24.97","24.97","64069","33185","30883","24.36","47","24.33","1","24.31","35","24.29","25","24.28","2","24.37","291","24.38","61","24.39","30","24.40","343","24.42","8","","20260928161409","-0.60","-2.40","25.00","24.04","24.37\/64069\/156341815","64069","15634","1.41","28.25","","25.00","24.04","3.84","110.35","154.95","3.66","29.96","19.98","1.31","-623","24.40","24.35","30.27","","","1.62","15634.1815","4.1429","17"," ARA","GP-A-CYB","-5.45","-1.02","3.06","12.54","10.25","33.74","21.60","4.77","-3.87","-22.09","452811808","635834712","-73.90","-6.96","452811808","","","-18.51","0.16","","CNY","0","","24.47","-40",""],"market":["2026-09-29 03:09:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"25.664","version":"18"}}}