{"code":0,"msg":"","data":{"sz300908":{"qfqday":[["2025-12-30","18.407","18.414","18.779","18.338","15715.000"],["2025-12-31","18.414","18.414","18.655","18.338","15418.000"],["2026-01-05","18.414","18.545","18.593","18.393","14001.000"],["2026-01-06","18.607","18.579","18.614","18.469","14634.000"],["2026-01-07","18.586","18.669","18.821","18.428","20486.000"],["2026-01-08","18.621","18.662","18.752","18.517","14828.000"],["2026-01-09","18.655","18.752","18.807","18.635","16376.000"],["2026-01-12","18.821","19.207","19.228","18.772","22344.000"],["2026-01-13","19.214","19.193","19.414","19.062","26731.000"],["2026-01-14","19.152","19.317","19.497","19.035","25452.000"],["2026-01-15","19.310","19.200","19.483","19.145","14340.000"],["2026-01-16","19.214","19.041","19.303","19.035","15617.000"],["2026-01-19","19.021","19.483","19.538","18.986","17709.000"],["2026-01-20","19.435","19.483","19.648","19.386","18356.000"],["2026-01-21","19.462","19.448","19.510","19.297","12232.000"],["2026-01-22","19.400","19.621","19.676","19.400","11629.000"],["2026-01-23","19.552","19.483","19.669","19.469","11097.000"],["2026-01-26","19.648","19.524","19.648","19.214","15017.000"],["2026-01-27","19.538","19.228","19.545","18.966","12371.000"],["2026-01-28","19.228","19.138","19.276","19.083","9396.000"],["2026-01-29","19.110","19.393","19.393","18.924","20110.000"],["2026-01-30","19.269","19.262","19.572","19.069","15907.000"],["2026-02-02","19.303","19.062","19.538","19.035","18358.000"],["2026-02-03","19.214","19.041","19.303","18.924","16833.000"],["2026-02-04","19.110","19.345","19.448","19.048","16347.000"],["2026-02-05","19.310","19.800","19.897","19.235","34163.000"],["2026-02-06","19.697","19.559","20.021","19.517","24197.000"],["2026-02-09","19.828","19.669","19.828","19.510","15663.000"],["2026-02-10","19.655","19.503","19.655","19.386","12015.000"],["2026-02-11","19.448","19.414","19.510","19.352","10300.000"],["2026-02-12","19.386","18.862","19.462","18.862","20298.000"],["2026-02-13","18.897","18.669","18.966","18.669","10688.000"],["2026-02-24","18.690","18.814","18.883","18.648","10237.000"],["2026-02-25","18.828","18.828","18.959","18.752","10020.000"],["2026-02-26","18.828","18.683","18.952","18.648","9946.000"],["2026-02-27","18.690","18.697","18.752","18.628","8551.000"],["2026-03-02","18.572","18.324","18.690","18.283","15379.000"],["2026-03-03","18.331","18.241","18.566","18.207","13583.000"],["2026-03-04","18.200","17.828","18.200","17.807","11947.000"],["2026-03-05","18.131","17.903","18.145","17.828","9021.000"],["2026-03-06","17.876","18.352","18.379","17.876","10412.000"],["2026-03-09","18.179","18.207","18.359","17.979","9995.000"],["2026-03-10","18.359","18.483","18.538","18.276","9172.000"],["2026-03-11","18.524","18.386","18.566","18.303","5825.000"],["2026-03-12","18.476","18.297","18.483","18.228","7786.000"],["2026-03-13","18.297","18.359","18.524","18.241","8372.000"],["2026-03-16","18.448","18.497","18.572","18.359","9788.000"],["2026-03-17","18.510","18.352","18.655","18.303","11241.000"],["2026-03-18","18.352","18.407","18.531","18.193","9804.000"],["2026-03-19","18.297","17.979","18.324","17.848","9514.000"],["2026-03-20","17.938","17.593","18.138","17.586","9281.000"],["2026-03-23","17.448","16.683","17.448","16.607","15878.000"],["2026-03-24","16.986","17.428","17.538","16.814","12170.000"],["2026-03-25","17.435","17.572","17.641","17.359","7519.000"],["2026-03-26","17.621","17.441","17.807","17.400","6942.000"],["2026-03-27","17.407","18.069","18.166","17.366","12795.000"],["2026-03-30","18.014","18.448","18.497","17.986","15288.000"],["2026-03-31","18.703","18.228","18.724","18.103","17511.000"],["2026-04-01","18.421","18.628","18.717","18.276","15957.000"],["2026-04-02","18.648","18.593","18.855","18.483","13675.000"],["2026-04-03","18.524","18.352","18.683","18.303","10465.000"],["2026-04-07","18.352","18.372","18.483","18.041","10223.000"],["2026-04-08","18.593","18.566","18.690","18.462","10941.000"],["2026-04-09","18.607","18.469","18.738","18.324","8997.000"],["2026-04-10","18.538","18.586","18.759","18.476","9504.000"],["2026-04-13","18.621","18.593","18.628","18.386","8330.000"],["2026-04-14","18.662","18.703","18.759","18.490","8454.000"],["2026-04-15","18.828","19.021","19.076","18.635","19509.000"],["2026-04-16","19.021","19.476","19.531","18.952","26381.000"],["2026-04-17","19.510","19.400","19.655","19.138","18320.000"],["2026-04-20","19.414","19.393","19.483","19.172","14152.000"],["2026-04-21","19.703","19.214","19.703","19.145","19960.000"],["2026-04-22","19.110","19.090","19.359","19.021","15528.000"],["2026-04-23","19.103","19.186","19.338","18.828","16990.000"],["2026-04-24","19.186","19.193","19.386","18.979","11056.000"],["2026-04-27","19.083","19.097","19.193","18.876","12098.000"],["2026-04-28","19.103","18.883","19.172","18.766","11232.000"],["2026-04-29","18.745","19.214","19.310","18.745","17016.000"],["2026-04-30","19.166","19.103","19.338","19.041","14038.000"],["2026-05-06","19.110","19.035","19.297","18.821","24270.000"],["2026-05-07","19.248","19.035","19.248","18.828","11409.000"],["2026-05-08","19.055","19.172","19.297","18.972","14264.000"],["2026-05-11","19.228","19.303","19.303","19.007","15302.000"],["2026-05-12","19.310","18.786","19.421","18.703","14597.000"],["2026-05-13","18.876","18.952","19.035","18.793","11960.000"],["2026-05-14","18.945","18.807","18.945","18.448","15425.000"],["2026-05-15","18.807","18.593","18.959","18.469","16067.000",{"nd":"2025","fh_sh":"10","djr":"2026-05-14","cqr":"2026-05-15","FHcontent":"10\u6d3e10\u5143"}],["2026-05-18","18.572","18.552","18.655","18.297","10290.000"],["2026-05-19","18.579","18.552","18.772","18.379","8231.000"],["2026-05-20","18.517","18.352","18.545","18.207","8542.000"],["2026-05-21","18.345","17.924","18.524","17.883","10039.000"],["2026-05-22","18.062","18.048","18.207","17.717","11793.000"],["2026-05-25","18.007","17.359","18.062","17.138","24579.000"],["2026-05-26","17.359","17.338","17.503","17.117","15390.000"],["2026-05-27","17.338","16.786","17.338","16.786","23633.000"],["2026-05-28","16.883","16.766","16.924","16.524","15534.000"],["2026-05-29","16.724","16.966","17.103","16.697","12264.000"],["2026-06-01","16.952","17.145","17.262","16.621","22059.000"],["2026-06-02","17.097","16.966","17.366","16.779","18074.000"],["2026-06-03","16.966","16.448","16.966","16.448","16755.000"],["2026-06-04","16.503","16.055","16.510","15.966","12003.000"],["2026-06-05","15.883","16.510","16.524","15.883","12823.000"],["2026-06-08","16.414","16.379","16.476","16.159","11197.000"],["2026-06-09","16.386","16.407","16.717","16.110","14132.000"],["2026-06-10","16.303","16.503","16.607","16.255","10316.000"],["2026-06-11","16.545","16.345","16.545","16.193","9896.000"],["2026-06-12","16.448","16.593","16.703","16.110","17265.000"],["2026-06-15","16.593","16.476","16.779","16.421","12390.000"],["2026-06-16","16.379","16.014","16.476","15.897","16178.000"],["2026-06-17","15.924","15.703","15.986","15.586","12795.000"],["2026-06-18","15.724","15.786","15.897","15.483","11994.000"],["2026-06-22","15.793","15.910","15.910","15.345","11409.000"],["2026-06-23","15.772","16.166","16.421","15.724","13001.000"],["2026-06-24","16.124","15.972","16.283","15.835","10768.000"],["2026-06-25","16.317","15.517","16.317","15.497","15161.000"],["2026-06-26","15.517","15.214","15.586","15.186","11703.000"],["2026-06-29","15.221","15.483","15.621","14.883","15154.000"],["2026-06-30","15.324","15.200","15.545","14.979","12515.000"],["2026-07-01","15.159","15.910","16.055","15.055","25313.000"],["2026-07-02","16.000","16.048","16.166","15.766","12795.000"],["2026-07-03","16.090","16.283","16.372","15.903","11501.000"],["2026-07-06","16.283","16.531","16.635","16.200","10830.000"],["2026-07-07","16.614","15.876","16.614","15.862","13580.000"],["2026-07-08","15.897","16.083","16.207","15.828","8039.000"],["2026-07-09","16.103","15.724","16.103","15.586","8434.000"],["2026-07-10","15.779","15.876","15.993","15.524","10169.000"],["2026-07-13","15.848","15.793","15.924","15.662","10114.000"],["2026-07-14","15.759","16.007","16.103","15.690","10754.000"],["2026-07-15","16.014","16.393","16.393","15.841","13340.000"],["2026-07-16","16.414","16.503","16.635","16.172","12560.000"],["2026-07-17","16.469","16.193","16.807","16.021","13861.000"],["2026-07-20","16.117","16.041","16.359","15.821","11519.000"],["2026-07-21","16.117","15.648","16.117","15.538","17971.000"],["2026-07-22","15.655","15.428","15.731","15.262","12991.000"],["2026-07-23","15.379","15.524","15.531","15.241","10614.000"],["2026-07-24","15.386","15.152","15.566","15.145","8155.000"],["2026-07-27","15.172","15.331","15.435","15.076","8760.000"],["2026-07-28","15.276","15.945","16.317","15.241","23350.000"],["2026-07-29","15.945","16.545","16.745","15.924","36959.000"],["2026-07-30","16.455","16.662","16.876","16.338","26482.000"],["2026-07-31","16.228","16.800","16.821","16.228","16911.000"],["2026-08-03","16.731","16.635","16.952","16.552","24295.000"],["2026-08-04","16.586","16.593","16.793","16.435","14627.000"],["2026-08-05","16.538","16.441","16.648","16.352","11765.000"],["2026-08-06","16.703","16.441","16.745","16.269","14131.000"],["2026-08-07","16.372","16.428","16.448","16.117","13742.000"],["2026-08-10","16.538","17.214","18.069","16.538","42528.000"],["2026-08-11","17.579","17.090","17.628","16.848","35522.000"],["2026-08-12","17.035","17.186","17.297","16.945","21453.000"],["2026-08-13","17.055","17.297","17.566","17.035","25275.000"],["2026-08-14","17.283","17.448","18.248","16.979","45579.000"],["2026-08-17","17.448","17.545","17.635","17.262","37758.000"],["2026-08-18","18.110","18.469","19.276","17.848","86068.000"],["2026-08-19","18.110","16.986","18.441","16.959","57444.000"],["2026-08-20","17.241","17.241","17.345","16.986","29119.000"],["2026-08-21","17.103","16.903","17.193","16.745","21514.000"],["2026-08-24","16.876","17.235","17.248","16.800","21699.000"],["2026-08-25","17.035","17.228","17.310","16.979","18409.000"],["2026-08-26","17.103","17.145","17.372","17.035","15398.000"],["2026-08-27","17.138","17.283","17.448","17.041","15109.000"],["2026-08-28","17.379","17.648","17.910","17.345","26016.000"],["2026-08-31","17.559","17.455","17.738","17.393","18571.000"],["2026-09-01","17.455","17.738","17.903","17.400","21836.000"],["2026-09-02","17.586","17.635","17.738","17.448","15504.000"],["2026-09-03","17.690","17.414","17.724","17.393","13399.000"],["2026-09-04","17.497","17.635","17.786","17.379","14105.000"],["2026-09-07","17.807","17.959","18.131","17.717","19977.000"],["2026-09-08","17.876","18.055","18.138","17.862","17594.000"],["2026-09-09","18.000","17.855","18.000","17.752","13174.000"],["2026-09-10","17.717","17.579","17.966","17.538","12134.000"],["2026-09-11","17.469","17.110","17.552","17.041","12686.000"],["2026-09-14","17.000","16.900","17.180","16.880","14384.000",{"nd":"2026","fh_sh":"","djr":"2026-09-11","cqr":"2026-09-14","FHcontent":"10\u8f6c4.5\u80a1"}],["2026-09-15","16.980","16.600","16.980","16.550","13898.000"],["2026-09-16","16.620","16.720","16.730","16.370","10163.000"],["2026-09-17","16.760","16.640","16.760","16.400","15049.000"],["2026-09-18","16.710","16.800","16.980","16.710","13708.000"],["2026-09-21","16.800","17.120","17.170","16.670","18733.000"],["2026-09-22","17.120","17.090","17.290","17.060","12297.000"],["2026-09-23","17.110","17.190","17.270","17.010","12933.000"],["2026-09-24","17.160","16.890","17.190","16.830","14181.000"]],"qt":{"sz300908":["51","\u4ef2\u666f\u98df\u54c1","300908","17.27","16.89","16.99","25565","12330","13235","17.27","69","17.26","108","17.25","23","17.24","49","17.23","133","17.28","54","17.29","40","17.30","59","17.31","15","17.32","11","","20260928161427","0.38","2.25","17.38","16.95","17.27\/25565\/44031045","25565","4403","1.43","18.32","","17.38","16.95","2.55","30.80","36.56","2.08","20.27","13.51","1.78","203","17.22","16.88","19.06","","","0.66","4403.1045","0.0000","0"," ARA","GP-A-CYB","-6.21","2.80","3.99","11.34","9.92","21.07","14.88","0.94","-2.14","6.06","178339160","211700000","36.19","-6.21","178339160","","","-11.89","0.17","","CNY","0","","17.22","349",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.462","version":"18"}}}