{"code":0,"msg":"","data":{"sz300888":{"qfqday":[["2025-12-30","37.767","37.267","38.027","37.257","37434.000"],["2025-12-31","37.337","37.047","37.697","36.997","24616.000"],["2026-01-05","37.177","38.547","38.557","37.097","61783.000"],["2026-01-06","38.547","38.227","38.747","37.917","50040.000"],["2026-01-07","38.187","37.807","38.387","37.757","47034.000"],["2026-01-08","37.817","37.977","38.207","37.597","35328.000"],["2026-01-09","38.047","38.377","38.377","37.947","42591.000"],["2026-01-12","38.497","38.937","39.057","38.387","59784.000"],["2026-01-13","39.007","38.787","39.327","38.547","60991.000"],["2026-01-14","38.827","38.697","39.307","38.217","79057.000"],["2026-01-15","38.457","37.287","38.637","37.117","113812.000"],["2026-01-16","37.427","35.557","37.557","35.297","153808.000"],["2026-01-19","35.707","35.757","36.037","35.607","61648.000"],["2026-01-20","35.697","36.067","36.377","35.687","51538.000"],["2026-01-21","35.717","35.657","36.037","35.507","57534.000"],["2026-01-22","35.757","35.637","35.787","35.527","36128.000"],["2026-01-23","35.657","36.147","36.207","35.607","50832.000"],["2026-01-26","36.387","36.817","37.287","36.307","86934.000"],["2026-01-27","36.917","36.207","36.937","35.687","60012.000"],["2026-01-28","36.307","35.687","36.307","35.597","44784.000"],["2026-01-29","35.697","35.617","35.887","35.017","45637.000"],["2026-01-30","35.797","34.607","35.797","34.427","68550.000"],["2026-02-02","34.437","34.147","34.867","34.117","42973.000"],["2026-02-03","34.267","34.477","34.507","34.107","29851.000"],["2026-02-04","34.457","34.787","34.817","34.257","32270.000"],["2026-02-05","34.667","35.077","35.377","34.627","41121.000"],["2026-02-06","34.907","34.917","35.137","34.707","26086.000"],["2026-02-09","35.197","34.917","35.207","34.727","33392.000"],["2026-02-10","34.907","34.607","34.927","34.557","34397.000"],["2026-02-11","34.577","34.597","34.757","34.497","19223.000"],["2026-02-12","34.617","34.487","34.717","34.287","22430.000"],["2026-02-13","34.437","33.887","34.547","33.867","36382.000"],["2026-02-24","34.187","34.237","34.287","33.767","25431.000"],["2026-02-25","34.387","34.697","34.897","34.317","36709.000"],["2026-02-26","34.817","34.777","35.297","34.667","42258.000"],["2026-02-27","34.777","34.917","34.957","34.587","27915.000"],["2026-03-02","34.707","34.307","34.807","34.157","45610.000"],["2026-03-03","34.227","33.537","34.567","33.507","48092.000"],["2026-03-04","33.307","32.937","33.607","32.807","37810.000"],["2026-03-05","33.357","32.907","33.567","32.757","42142.000"],["2026-03-06","32.817","33.467","33.607","32.797","33369.000"],["2026-03-09","33.367","33.207","33.637","32.817","41120.000"],["2026-03-10","33.557","33.667","33.687","33.307","28921.000"],["2026-03-11","33.647","33.387","33.647","33.307","31424.000"],["2026-03-12","33.417","33.147","33.437","33.117","23783.000"],["2026-03-13","33.227","33.867","34.017","33.087","49341.000"],["2026-03-16","33.727","33.637","33.977","33.307","32740.000"],["2026-03-17","33.677","33.817","34.047","33.577","29394.000"],["2026-03-18","33.787","33.607","33.847","33.327","24476.000"],["2026-03-19","33.337","32.637","33.487","32.557","38983.000"],["2026-03-20","32.707","32.537","33.087","32.537","30245.000"],["2026-03-23","32.207","31.007","32.227","30.687","47064.000"],["2026-03-24","31.457","31.657","31.777","30.927","37201.000"],["2026-03-25","31.757","32.067","32.307","31.667","27023.000"],["2026-03-26","32.077","31.697","32.527","31.617","21415.000"],["2026-03-27","31.537","32.157","32.287","31.387","20118.000"],["2026-03-30","31.657","32.627","32.827","31.647","28283.000"],["2026-03-31","32.627","32.227","33.037","32.207","24939.000"],["2026-04-01","32.697","32.857","32.887","32.207","29086.000"],["2026-04-02","32.897","32.237","32.997","32.157","25433.000"],["2026-04-03","32.207","31.747","32.367","31.587","20898.000"],["2026-04-07","31.777","31.517","31.957","31.437","19543.000"],["2026-04-08","32.027","32.607","32.627","31.867","38707.000"],["2026-04-09","32.367","31.577","32.507","31.507","34270.000"],["2026-04-10","31.897","32.027","32.457","31.697","31733.000"],["2026-04-13","32.017","31.907","32.257","31.757","19888.000"],["2026-04-14","32.007","32.087","32.107","31.617","25305.000"],["2026-04-15","32.287","33.067","33.937","32.227","68425.000"],["2026-04-16","33.107","33.097","33.457","32.857","43726.000"],["2026-04-17","33.087","32.677","33.087","32.637","32963.000"],["2026-04-20","32.767","33.047","33.617","32.717","46125.000"],["2026-04-21","33.187","33.117","33.607","32.937","48056.000"],["2026-04-22","31.947","31.647","32.077","31.167","96126.000"],["2026-04-23","31.507","30.847","31.567","30.747","62612.000"],["2026-04-24","30.847","30.357","30.957","30.277","45439.000"],["2026-04-27","30.257","30.477","30.547","30.107","36452.000"],["2026-04-28","30.477","30.177","30.477","30.107","27827.000"],["2026-04-29","30.157","30.507","30.627","30.117","28724.000"],["2026-04-30","30.507","30.547","30.707","30.397","25410.000"],["2026-05-06","31.307","31.187","31.737","31.007","51363.000"],["2026-05-07","31.187","31.127","31.267","31.007","25896.000"],["2026-05-08","31.257","31.067","31.277","31.027","28694.000"],["2026-05-11","31.107","31.367","31.607","30.737","56821.000"],["2026-05-12","31.267","31.057","31.267","30.827","29382.000"],["2026-05-13","31.057","31.077","31.327","31.017","31199.000"],["2026-05-14","31.007","30.507","31.067","30.437","30943.000"],["2026-05-15","30.497","30.077","30.697","29.917","36529.000"],["2026-05-18","30.107","29.577","30.187","29.427","29924.000"],["2026-05-19","29.577","29.387","29.757","29.157","30228.000"],["2026-05-20","29.327","29.247","29.497","28.917","27143.000"],["2026-05-21","29.107","29.067","29.627","29.007","29503.000"],["2026-05-22","29.077","28.977","29.177","28.737","24728.000"],["2026-05-25","29.107","29.427","29.627","28.707","30746.000",{"nd":"2025","fh_sh":"3","djr":"2026-05-22","cqr":"2026-05-25","FHcontent":"10\u6d3e3\u5143"}],["2026-05-26","29.597","29.497","30.047","29.387","24524.000"],["2026-05-27","29.347","28.867","29.547","28.727","30487.000"],["2026-05-28","28.897","28.327","28.897","27.807","38775.000"],["2026-05-29","28.207","28.807","28.897","27.907","38825.000"],["2026-06-01","28.637","28.997","29.207","28.637","25007.000"],["2026-06-02","28.807","28.477","28.997","28.377","25315.000"],["2026-06-03","28.497","27.817","28.627","27.707","35594.000"],["2026-06-04","27.907","27.557","27.997","27.437","25404.000"],["2026-06-05","27.747","27.817","28.147","27.607","23569.000"],["2026-06-08","27.527","27.177","28.007","27.007","28855.000"],["2026-06-09","27.267","27.037","27.397","26.857","28417.000"],["2026-06-10","26.977","27.707","27.877","26.717","35887.000"],["2026-06-11","27.497","27.157","27.887","27.007","23773.000"],["2026-06-12","27.107","27.497","27.857","27.007","31790.000"],["2026-06-15","27.647","27.557","27.947","27.417","29652.000"],["2026-06-16","27.567","27.157","27.667","26.947","32668.000"],["2026-06-17","27.087","26.827","27.187","26.707","26064.000"],["2026-06-18","26.837","26.937","27.307","26.397","33804.000"],["2026-06-22","26.697","27.047","27.147","26.017","41234.000"],["2026-06-23","26.927","27.207","27.657","26.907","38801.000"],["2026-06-24","27.497","26.707","27.587","26.507","35716.000"],["2026-06-25","26.637","27.347","27.607","26.087","53529.000"],["2026-06-26","27.207","26.297","27.337","26.277","32725.000"],["2026-06-29","26.107","27.887","28.277","25.597","69098.000"],["2026-06-30","27.697","27.497","27.787","27.017","42774.000"],["2026-07-01","27.277","28.037","28.177","27.207","37327.000"],["2026-07-02","28.007","28.007","28.377","27.737","36214.000"],["2026-07-03","28.007","28.387","28.547","27.817","38667.000"],["2026-07-06","28.387","28.297","28.587","27.927","36598.000"],["2026-07-07","28.167","27.537","28.257","27.537","26266.000"],["2026-07-08","27.667","27.697","27.857","27.137","31403.000"],["2026-07-09","27.497","27.127","27.957","26.977","34669.000"],["2026-07-10","27.007","27.177","27.567","26.567","34387.000"],["2026-07-13","27.167","26.887","27.457","26.887","27819.000"],["2026-07-14","27.067","27.567","27.657","26.807","40240.000"],["2026-07-15","27.507","28.817","29.327","27.257","75439.000"],["2026-07-16","28.557","30.207","30.587","28.527","92466.000"],["2026-07-17","30.067","29.397","30.297","29.337","69850.000"],["2026-07-20","29.307","29.557","29.757","28.717","62734.000"],["2026-07-21","29.257","29.557","30.407","29.187","73580.000"],["2026-07-22","29.527","29.687","29.717","29.057","46341.000"],["2026-07-23","29.507","29.307","29.567","29.067","28437.000"],["2026-07-24","29.377","28.387","29.477","28.387","31400.000"],["2026-07-27","28.307","28.807","28.987","28.107","29723.000"],["2026-07-28","28.757","28.997","29.037","28.487","29586.000"],["2026-07-29","29.057","29.897","30.457","28.967","51367.000"],["2026-07-30","30.177","30.467","30.887","29.627","51410.000"],["2026-07-31","30.437","30.177","30.497","30.077","33971.000"],["2026-08-03","30.117","30.207","30.587","30.017","22619.000"],["2026-08-04","30.227","29.387","30.407","29.287","71718.000"],["2026-08-05","29.487","29.327","29.487","29.007","37351.000"],["2026-08-06","29.317","29.047","29.317","28.837","34422.000"],["2026-08-07","29.047","29.097","29.157","28.617","34284.000"],["2026-08-10","29.147","29.437","29.887","29.037","50169.000"],["2026-08-11","29.357","28.837","29.367","28.827","44267.000"],["2026-08-12","28.807","28.857","29.067","28.627","26890.000"],["2026-08-13","28.867","28.847","29.267","28.547","33962.000"],["2026-08-14","28.807","28.577","29.047","28.427","36783.000"],["2026-08-17","28.597","28.887","28.917","28.047","31509.000"],["2026-08-18","28.777","28.607","28.907","28.497","19848.000"],["2026-08-19","28.657","28.257","28.757","28.107","27206.000"],["2026-08-20","28.447","29.437","29.557","28.447","56966.000"],["2026-08-21","29.357","28.527","29.357","28.367","37028.000"],["2026-08-24","28.437","27.997","28.657","27.997","23049.000"],["2026-08-25","28.347","29.357","29.357","28.347","47691.000"],["2026-08-26","29.307","29.637","30.067","29.187","45153.000"],["2026-08-27","29.637","29.407","29.907","29.307","28464.000"],["2026-08-28","29.497","29.397","29.597","29.167","23197.000"],["2026-08-31","29.587","28.957","29.597","28.717","32465.000"],["2026-09-01","28.967","29.417","29.537","28.837","34978.000"],["2026-09-02","29.420","29.410","29.420","29.040","28201.000",{"nd":"2026","fh_sh":"5","djr":"2026-09-01","cqr":"2026-09-02","FHcontent":"10\u6d3e5\u5143"}],["2026-09-03","29.280","29.080","29.460","29.070","20424.000"],["2026-09-04","29.200","29.600","29.840","29.090","35389.000"],["2026-09-07","29.530","29.570","29.690","29.380","20676.000"],["2026-09-08","29.450","29.660","29.780","29.390","23044.000"],["2026-09-09","29.660","29.300","29.670","29.190","20930.000"],["2026-09-10","29.350","29.070","29.390","28.970","17059.000"],["2026-09-11","29.190","28.240","29.220","27.890","41219.000"],["2026-09-14","28.100","28.480","28.500","28.020","15002.000"],["2026-09-15","28.600","28.330","28.610","28.170","17722.000"],["2026-09-16","28.350","28.330","28.390","27.980","20122.000"],["2026-09-17","28.300","28.410","28.570","28.190","11636.000"],["2026-09-18","28.380","28.750","28.800","28.380","20432.000"],["2026-09-21","28.750","29.610","29.740","28.610","33956.000"],["2026-09-22","29.610","29.520","29.910","29.360","26887.000"],["2026-09-23","29.520","29.630","29.800","29.410","18321.000"],["2026-09-24","29.720","29.470","29.880","29.260","21083.000"]],"qt":{"sz300888":["51","\u7a33\u5065\u533b\u7597","300888","29.24","29.47","29.47","19175","9595","9580","29.22","12","29.20","4","29.18","21","29.17","2","29.15","16","29.24","8","29.25","12","29.26","32","29.27","51","29.28","26","","20260928161400","-0.23","-0.78","29.61","29.12","29.24\/19175\/56163855","19175","5616","0.33","21.59","","29.61","29.12","1.66","169.70","170.46","1.50","35.36","23.58","0.79","-74","29.29","16.60","22.20","","","0.75","5616.3855","0.0000","0"," ARA","GP-A-CYB","-21.07","1.70","2.71","6.76","4.43","42.71","25.60","3.54","-0.53","3.00","580360952","582970928","-40.22","-21.54","580360952","","","-20.67","0.17","","CNY","0","","29.10","192",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"37.847","version":"18"}}}