{"code":0,"msg":"","data":{"sz300871":{"qfqday":[["2025-12-30","20.023","20.143","20.403","19.993","31165.000"],["2025-12-31","20.513","20.233","20.513","19.963","34502.000"],["2026-01-05","20.193","20.753","20.773","20.053","61535.000"],["2026-01-06","20.753","21.423","21.503","20.713","93958.000"],["2026-01-07","21.303","21.473","21.933","21.253","86115.000"],["2026-01-08","21.523","21.963","22.193","21.463","86047.000"],["2026-01-09","21.873","22.133","22.283","21.663","83879.000"],["2026-01-12","22.783","22.623","23.003","21.723","180750.000"],["2026-01-13","22.683","24.563","25.393","22.683","276700.000"],["2026-01-14","24.233","25.023","26.453","23.803","270097.000"],["2026-01-15","25.033","25.183","26.303","24.753","188349.000"],["2026-01-16","25.303","25.533","27.103","25.123","164968.000"],["2026-01-19","26.403","27.663","29.503","25.763","331823.000"],["2026-01-20","27.923","30.993","31.373","27.923","383372.000"],["2026-01-21","29.393","29.043","30.393","26.843","419925.000"],["2026-01-22","28.363","26.413","28.363","26.403","279649.000"],["2026-01-23","26.383","26.683","26.983","26.203","208561.000"],["2026-01-26","27.083","32.123","32.123","27.083","383730.000"],["2026-01-27","31.503","29.393","31.893","29.083","376901.000"],["2026-01-28","29.963","29.103","30.103","28.953","223832.000"],["2026-01-29","28.283","27.963","28.773","27.613","194575.000"],["2026-01-30","27.973","28.963","30.303","27.653","303072.000"],["2026-02-02","27.993","27.023","29.123","26.993","211539.000"],["2026-02-03","27.273","27.803","28.103","26.903","166421.000"],["2026-02-04","27.583","27.123","27.633","26.873","135726.000"],["2026-02-05","27.183","26.753","28.493","26.753","201683.000"],["2026-02-06","26.663","27.593","28.413","26.663","204831.000"],["2026-02-09","27.503","27.173","27.703","26.903","163867.000"],["2026-02-10","26.923","26.573","27.063","26.363","121522.000"],["2026-02-11","26.573","26.323","26.773","26.263","70973.000"],["2026-02-12","26.333","26.363","26.513","26.063","61949.000"],["2026-02-13","26.213","26.313","27.113","26.133","75674.000"],["2026-02-24","26.853","26.753","26.983","26.423","73467.000"],["2026-02-25","26.703","26.873","27.163","26.633","72274.000"],["2026-02-26","26.783","26.603","26.983","26.303","78616.000"],["2026-02-27","26.463","26.983","27.433","26.463","114098.000"],["2026-03-02","26.403","25.703","26.673","25.493","127083.000"],["2026-03-03","25.803","24.813","26.173","24.783","95911.000"],["2026-03-04","24.583","24.893","25.203","24.583","66147.000"],["2026-03-05","25.373","25.003","25.473","24.773","58106.000"],["2026-03-06","24.753","25.563","25.683","24.713","63674.000"],["2026-03-09","25.203","24.883","25.483","24.633","60390.000"],["2026-03-10","24.983","25.133","25.353","24.983","45229.000"],["2026-03-11","25.013","24.773","25.203","24.683","50122.000"],["2026-03-12","24.723","24.853","25.033","24.403","54705.000"],["2026-03-13","24.623","24.673","25.173","24.583","51216.000"],["2026-03-16","24.753","26.523","26.873","24.753","213673.000"],["2026-03-17","26.363","25.343","27.153","25.303","121304.000"],["2026-03-18","25.883","25.883","26.363","25.183","103562.000"],["2026-03-19","25.563","24.373","25.563","24.213","104824.000"],["2026-03-20","24.393","23.553","24.673","23.523","74574.000"],["2026-03-23","23.003","22.023","23.163","21.803","95954.000"],["2026-03-24","22.483","22.723","22.803","22.003","71254.000"],["2026-03-25","22.813","22.853","23.183","22.663","51837.000"],["2026-03-26","22.683","22.583","23.243","22.483","50465.000"],["2026-03-27","22.403","23.333","23.613","22.243","67626.000"],["2026-03-30","23.103","23.663","24.193","23.103","73588.000"],["2026-03-31","23.743","23.333","23.963","23.273","56169.000"],["2026-04-01","23.733","24.313","24.443","23.293","79442.000"],["2026-04-02","24.313","25.983","27.353","24.103","250304.000"],["2026-04-03","25.603","24.483","25.883","24.193","173415.000"],["2026-04-07","24.523","24.823","25.273","23.833","116771.000"],["2026-04-08","24.883","25.073","25.203","24.413","121623.000"],["2026-04-09","24.873","24.353","25.183","24.253","100606.000"],["2026-04-10","24.313","24.143","24.563","24.003","77243.000"],["2026-04-13","24.003","23.893","24.133","23.703","55091.000"],["2026-04-14","24.293","24.813","24.853","23.863","102234.000"],["2026-04-15","25.003","26.963","28.123","24.663","279142.000"],["2026-04-16","26.753","27.403","27.773","26.513","205649.000"],["2026-04-17","26.943","27.663","28.023","26.753","186921.000"],["2026-04-20","28.273","27.423","28.273","26.793","134085.000"],["2026-04-21","27.353","26.803","27.483","26.643","97363.000"],["2026-04-22","26.743","26.823","27.263","26.503","75447.000"],["2026-04-23","26.993","26.493","27.183","26.313","72353.000"],["2026-04-24","26.373","26.203","26.573","25.823","64962.000"],["2026-04-27","26.243","27.753","27.753","26.063","143278.000"],["2026-04-28","27.283","26.683","27.663","25.913","138820.000"],["2026-04-29","26.463","26.153","26.763","25.833","104721.000"],["2026-04-30","25.933","25.783","26.133","25.503","70069.000"],["2026-05-06","26.063","25.663","26.253","25.523","75974.000"],["2026-05-07","25.783","25.913","26.323","25.523","79604.000"],["2026-05-08","25.823","25.213","26.043","25.023","86044.000"],["2026-05-11","25.223","25.463","25.613","24.783","74750.000"],["2026-05-12","25.593","24.523","25.663","24.403","73866.000"],["2026-05-13","24.303","24.523","24.773","24.283","48216.000"],["2026-05-14","24.533","24.113","24.703","24.053","53881.000"],["2026-05-15","24.293","23.593","24.293","23.413","63719.000"],["2026-05-18","23.553","23.203","23.663","23.033","46444.000"],["2026-05-19","23.163","23.173","23.373","22.783","41532.000"],["2026-05-20","23.053","23.053","23.173","22.603","41694.000"],["2026-05-21","22.893","22.303","23.403","22.233","55735.000"],["2026-05-22","22.383","22.273","22.483","22.113","41032.000"],["2026-05-25","22.173","21.503","22.403","21.283","59741.000"],["2026-05-26","21.643","21.053","21.783","20.813","46540.000"],["2026-05-27","21.053","20.883","21.133","20.633","41586.000"],["2026-05-28","20.923","21.023","21.243","20.753","44850.000"],["2026-05-29","21.013","20.513","21.053","20.463","47017.000"],["2026-06-01","20.603","20.773","20.993","20.423","35863.000"],["2026-06-02","20.773","20.243","20.783","20.033","37662.000"],["2026-06-03","20.233","20.103","20.393","19.953","39539.000"],["2026-06-04","20.093","19.703","20.153","19.573","37968.000"],["2026-06-05","19.903","19.903","19.973","19.413","44346.000"],["2026-06-08","19.683","20.513","21.373","19.263","108221.000"],["2026-06-09","21.003","21.343","21.943","20.703","110532.000"],["2026-06-10","21.053","21.423","21.883","21.023","77504.000"],["2026-06-11","21.403","21.103","21.583","20.513","75354.000"],["2026-06-12","21.203","21.723","21.943","20.533","93148.000"],["2026-06-15","21.983","22.353","22.623","21.833","77303.000"],["2026-06-16","22.383","22.363","22.563","21.723","69053.000"],["2026-06-17","22.243","22.323","22.603","21.953","53603.000"],["2026-06-18","22.193","22.733","23.033","22.023","62360.000"],["2026-06-22","22.613","22.263","22.613","21.503","80590.000"],["2026-06-23","22.103","22.543","23.163","22.013","73784.000"],["2026-06-24","22.623","23.483","23.923","22.263","100345.000"],["2026-06-25","23.153","22.773","23.263","22.103","97579.000"],["2026-06-26","22.483","21.693","22.573","21.493","73047.000"],["2026-06-29","21.453","22.593","22.853","20.983","97185.000"],["2026-06-30","22.483","21.563","22.613","21.053","96040.000"],["2026-07-01","21.343","22.673","22.803","21.083","112476.000"],["2026-07-02","22.603","23.053","23.473","22.503","95974.000"],["2026-07-03","23.053","23.663","23.693","23.003","89787.000"],["2026-07-06","23.742","24.092","24.372","23.462","125721.000",{"nd":"2025","fh_sh":"2","djr":"2026-07-03","cqr":"2026-07-06","FHcontent":"10\u6d3e2\u5143"}],["2026-07-07","23.692","23.322","24.082","23.282","77995.000"],["2026-07-08","23.252","22.732","23.582","22.402","71298.000"],["2026-07-09","23.002","22.492","23.252","21.722","72934.000"],["2026-07-10","22.232","22.312","23.182","22.072","60836.000"],["2026-07-13","22.102","22.512","22.682","21.712","70705.000"],["2026-07-14","22.102","23.952","24.052","21.732","116339.000"],["2026-07-15","23.712","24.002","25.082","23.562","142895.000"],["2026-07-16","23.782","23.332","24.202","23.002","95878.000"],["2026-07-17","23.102","21.242","23.152","21.212","106888.000"],["2026-07-20","21.312","20.762","21.602","20.352","71823.000"],["2026-07-21","21.212","20.002","21.332","19.732","100969.000"],["2026-07-22","19.762","20.012","20.662","19.752","61327.000"],["2026-07-23","19.902","21.092","21.092","19.632","78436.000"],["2026-07-24","20.732","19.832","20.902","19.822","54531.000"],["2026-07-27","19.702","20.712","20.842","19.622","48389.000"],["2026-07-28","20.372","20.642","21.092","20.372","33279.000"],["2026-07-29","20.562","20.252","20.812","20.222","45755.000"],["2026-07-30","20.262","20.122","20.792","20.062","52465.000"],["2026-07-31","20.122","20.422","20.602","20.012","45844.000"],["2026-08-03","20.422","20.562","20.782","20.312","29820.000"],["2026-08-04","20.572","20.952","20.962","20.572","39191.000"],["2026-08-05","21.192","21.692","22.072","20.902","62667.000"],["2026-08-06","21.612","21.802","21.942","21.452","45912.000"],["2026-08-07","21.702","22.652","22.672","21.592","61434.000"],["2026-08-10","22.762","22.842","23.102","22.612","51001.000"],["2026-08-11","22.772","22.882","23.172","22.682","43153.000"],["2026-08-12","22.842","23.062","23.302","22.772","34037.000"],["2026-08-13","23.062","22.912","23.262","22.572","59239.000"],["2026-08-14","22.892","24.072","24.142","22.522","101964.000"],["2026-08-17","23.502","23.582","23.842","22.402","127633.000"],["2026-08-18","23.582","23.702","24.062","23.412","90993.000"],["2026-08-19","23.542","23.302","23.832","23.032","86818.000"],["2026-08-20","23.772","23.692","24.442","23.602","86504.000"],["2026-08-21","23.402","23.042","23.712","22.732","63129.000"],["2026-08-24","23.032","22.372","23.032","22.102","45835.000"],["2026-08-25","22.162","22.612","22.732","21.982","36282.000"],["2026-08-26","22.512","22.432","22.882","22.362","37487.000"],["2026-08-27","22.422","22.742","22.802","22.192","37400.000"],["2026-08-28","22.662","22.802","22.912","22.432","43368.000"],["2026-08-31","22.682","22.552","22.852","22.402","35237.000"],["2026-09-01","22.512","23.112","23.282","22.512","66524.000"],["2026-09-02","23.002","22.552","23.282","22.432","47533.000"],["2026-09-03","22.572","22.542","22.752","22.342","30461.000"],["2026-09-04","22.682","22.872","23.252","22.502","65133.000"],["2026-09-07","23.002","22.742","23.362","22.682","43004.000"],["2026-09-08","22.770","22.850","23.080","22.740","41946.000",{"nd":"2026","fh_sh":"3","djr":"2026-09-07","cqr":"2026-09-08","FHcontent":"10\u6d3e3\u5143"}],["2026-09-09","22.850","22.590","23.000","22.500","35008.000"],["2026-09-10","22.620","21.830","22.740","21.740","43839.000"],["2026-09-11","21.540","21.000","21.780","20.900","38005.000"],["2026-09-14","21.000","21.440","21.480","20.710","31532.000"],["2026-09-15","21.300","21.320","21.600","21.060","21006.000"],["2026-09-16","21.320","21.560","21.760","21.060","29288.000"],["2026-09-17","21.540","21.440","21.660","21.320","19963.000"],["2026-09-18","21.440","21.390","21.830","21.380","29865.000"],["2026-09-21","21.540","21.650","21.840","21.420","30779.000"],["2026-09-22","21.680","21.700","21.890","21.400","35416.000"],["2026-09-23","21.710","21.550","21.930","21.500","30670.000"],["2026-09-24","21.580","20.890","21.660","20.850","33402.000"]],"qt":{"sz300871":["51","\u56de\u76db\u751f\u7269","300871","20.70","20.89","20.98","34901","14834","20068","20.70","30","20.69","32","20.68","66","20.67","127","20.66","112","20.71","35","20.75","16","20.76","4","20.78","16","20.85","40","","20260928161412","-0.19","-0.91","21.27","20.58","20.70\/34901\/72832051","34901","7283","1.73","12.22","","21.27","20.58","3.30","41.77","41.77","1.85","25.07","16.71","1.09","256","20.87","10.15","16.50","","","1.14","7283.2051","3.7260","18"," ARA","GP-A-CYB","2.31","-3.23","2.40","14.77","10.04","32.12","18.58","-1.43","-9.22","-12.52","201784357","201784357","53.56","2.77","201784357","","","2.56","0.15","","CNY","0","","20.86","-44",""],"market":["2026-09-29 03:08:43|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"20.203","version":"18"}}}