{"code":0,"msg":"","data":{"sz300566":{"qfqday":[["2025-12-30","18.162","18.142","18.322","18.052","26297.000"],["2025-12-31","18.252","18.102","18.262","18.012","33877.000"],["2026-01-05","18.152","18.342","18.372","18.142","48939.000"],["2026-01-06","18.442","18.702","18.852","18.412","99084.000"],["2026-01-07","18.652","18.652","18.792","18.492","60432.000"],["2026-01-08","18.552","18.862","18.862","18.502","70123.000"],["2026-01-09","18.852","18.852","18.932","18.632","92015.000"],["2026-01-12","18.832","19.152","19.312","18.722","129836.000"],["2026-01-13","19.152","18.772","19.252","18.732","86888.000"],["2026-01-14","18.802","18.972","19.322","18.682","120442.000"],["2026-01-15","18.972","19.142","19.152","18.822","68335.000"],["2026-01-16","19.502","19.202","19.542","19.012","97684.000"],["2026-01-19","19.152","19.382","19.472","19.132","85817.000"],["2026-01-20","19.362","19.142","19.452","18.962","74340.000"],["2026-01-21","19.032","19.232","19.322","18.992","54133.000"],["2026-01-22","19.262","19.402","19.432","19.182","64971.000"],["2026-01-23","19.372","19.672","19.822","19.352","109614.000"],["2026-01-26","19.722","19.462","19.762","19.232","96689.000"],["2026-01-27","19.372","19.772","19.902","19.152","112849.000"],["2026-01-28","19.752","19.522","19.812","19.422","78042.000"],["2026-01-29","19.442","18.932","19.452","18.792","95720.000"],["2026-01-30","18.852","19.112","19.272","18.642","72758.000"],["2026-02-02","19.182","19.152","19.602","19.102","84905.000"],["2026-02-03","19.312","19.722","19.732","19.312","86435.000"],["2026-02-04","19.612","19.822","20.102","19.512","88809.000"],["2026-02-05","19.772","19.622","20.002","19.572","58339.000"],["2026-02-06","19.462","19.942","20.302","19.452","123536.000"],["2026-02-09","20.222","20.062","20.272","19.782","93493.000"],["2026-02-10","20.162","20.352","20.682","20.102","111180.000"],["2026-02-11","20.302","20.492","20.852","20.182","94210.000"],["2026-02-12","20.462","20.402","20.512","20.212","70640.000"],["2026-02-13","20.302","20.292","20.702","20.252","65810.000"],["2026-02-24","20.502","20.522","20.712","20.152","78503.000"],["2026-02-25","20.472","20.552","20.582","20.332","73195.000"],["2026-02-26","20.492","20.732","20.742","20.392","80945.000"],["2026-02-27","20.632","20.492","20.662","20.312","70623.000"],["2026-03-02","20.132","19.882","20.342","19.782","91324.000"],["2026-03-03","19.942","19.062","20.272","19.002","105157.000"],["2026-03-04","18.902","18.822","19.172","18.662","75449.000"],["2026-03-05","19.112","20.292","20.732","19.112","207552.000"],["2026-03-06","20.162","19.932","20.202","19.822","94454.000"],["2026-03-09","19.672","19.712","19.822","19.092","101781.000"],["2026-03-10","19.922","20.302","20.562","19.922","98814.000"],["2026-03-11","20.302","20.422","20.532","20.252","82302.000"],["2026-03-12","20.402","20.292","20.622","20.132","70854.000"],["2026-03-13","20.132","20.312","20.662","20.082","91681.000"],["2026-03-16","20.252","20.012","20.252","19.762","71267.000"],["2026-03-17","20.132","19.332","20.142","19.282","85476.000"],["2026-03-18","19.352","19.772","19.782","19.112","60573.000"],["2026-03-19","19.492","19.322","19.672","19.212","56970.000"],["2026-03-20","19.322","18.912","19.682","18.902","72096.000"],["2026-03-23","18.622","17.372","18.632","17.152","123453.000"],["2026-03-24","17.712","17.832","17.862","17.202","69017.000"],["2026-03-25","17.922","18.042","18.242","17.922","58367.000"],["2026-03-26","18.032","17.522","18.102","17.402","56677.000"],["2026-03-27","17.272","17.602","17.692","17.232","54558.000"],["2026-03-30","17.252","17.452","17.492","17.052","50203.000"],["2026-03-31","17.452","17.052","17.512","17.002","58094.000"],["2026-04-01","17.382","17.702","17.702","17.382","51906.000"],["2026-04-02","17.702","17.412","17.732","17.212","40808.000"],["2026-04-03","17.502","17.162","17.502","17.142","27940.000"],["2026-04-07","17.202","17.262","17.342","17.082","31502.000"],["2026-04-08","17.802","18.082","18.092","17.612","58803.000"],["2026-04-09","17.902","18.072","18.182","17.832","39725.000"],["2026-04-10","18.132","18.162","18.412","18.132","33822.000"],["2026-04-13","18.092","18.042","18.252","17.982","32985.000"],["2026-04-14","18.182","18.262","18.282","18.032","39016.000"],["2026-04-15","18.312","18.102","18.412","18.072","41256.000"],["2026-04-16","18.182","18.522","18.662","18.052","60888.000"],["2026-04-17","18.442","18.632","18.892","18.442","46376.000"],["2026-04-20","18.652","18.542","18.732","18.482","38177.000"],["2026-04-21","18.412","18.502","18.592","18.252","34351.000"],["2026-04-22","18.362","18.732","18.782","18.362","37579.000"],["2026-04-23","18.702","18.382","18.752","18.282","37673.000"],["2026-04-24","18.382","18.152","18.442","18.052","39675.000"],["2026-04-27","18.152","18.722","18.902","18.112","69166.000"],["2026-04-28","18.762","18.282","18.842","18.192","54640.000"],["2026-04-29","18.282","18.692","18.912","18.202","68837.000"],["2026-04-30","18.732","18.802","18.932","18.662","65017.000"],["2026-05-06","19.042","19.662","19.892","19.042","115119.000"],["2026-05-07","19.642","19.672","19.772","19.482","69276.000"],["2026-05-08","19.652","20.242","20.482","19.492","119493.000"],["2026-05-11","20.262","20.422","20.502","20.012","103695.000"],["2026-05-12","20.292","20.092","20.422","19.982","66147.000"],["2026-05-13","20.082","20.182","20.282","19.902","54167.000"],["2026-05-14","20.252","20.082","20.432","20.032","74636.000"],["2026-05-15","20.052","19.882","20.212","19.652","70642.000"],["2026-05-18","19.752","19.642","19.862","19.362","58452.000"],["2026-05-19","19.722","19.952","20.012","19.412","66161.000"],["2026-05-20","19.862","21.472","22.302","19.732","295976.000"],["2026-05-21","21.482","21.662","23.472","21.482","366049.000"],["2026-05-22","21.742","22.842","22.952","20.952","366173.000"],["2026-05-25","23.352","23.092","23.732","22.472","348631.000"],["2026-05-26","22.762","22.652","23.002","22.252","220569.000"],["2026-05-27","22.492","22.122","23.072","21.952","201156.000"],["2026-05-28","21.912","24.842","25.442","21.832","472604.000"],["2026-05-29","24.832","23.262","25.252","23.032","340055.000"],["2026-06-01","23.572","22.752","23.822","22.622","202090.000"],["2026-06-02","22.572","24.432","25.252","22.322","351636.000"],["2026-06-03","24.172","24.942","25.622","24.172","293351.000"],["2026-06-04","24.442","26.712","27.072","24.302","368819.000"],["2026-06-05","26.252","26.712","27.742","25.752","317470.000"],["2026-06-08","25.432","25.702","26.612","25.162","216763.000"],["2026-06-09","26.002","26.382","26.842","24.962","266094.000"],["2026-06-10","25.862","26.752","27.302","25.442","291863.000"],["2026-06-11","25.931","28.951","29.691","25.931","379005.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-10","cqr":"2026-06-11","FHcontent":"10\u6d3e2\u5143"}],["2026-06-12","29.951","32.211","33.321","28.761","482537.000"],["2026-06-15","34.131","35.141","36.111","32.721","433032.000"],["2026-06-16","33.831","34.201","35.351","32.751","444728.000"],["2026-06-17","32.521","35.051","35.741","32.371","409545.000"],["2026-06-18","34.181","34.361","34.711","33.031","363483.000"],["2026-06-22","35.891","33.341","35.901","32.141","340345.000"],["2026-06-23","32.501","31.291","33.801","31.151","253740.000"],["2026-06-24","30.981","31.151","32.511","30.051","264429.000"],["2026-06-25","30.841","30.501","31.581","30.051","250087.000"],["2026-06-26","30.341","31.731","33.731","30.051","376884.000"],["2026-06-29","31.731","32.811","33.441","29.631","406604.000"],["2026-06-30","32.931","36.901","37.121","32.731","446345.000"],["2026-07-01","36.541","42.191","43.331","36.161","483494.000"],["2026-07-02","40.511","38.941","41.451","38.641","316482.000"],["2026-07-03","39.351","37.031","39.531","36.611","231785.000"],["2026-07-06","37.771","37.811","38.931","35.931","268818.000"],["2026-07-07","36.951","35.051","37.941","34.681","201417.000"],["2026-07-08","35.431","32.061","35.501","31.861","212853.000"],["2026-07-09","33.051","33.851","34.141","31.151","188917.000"],["2026-07-10","34.271","30.661","35.191","30.661","231453.000"],["2026-07-13","29.991","27.781","30.931","27.551","210013.000"],["2026-07-14","28.551","33.351","33.351","27.491","333037.000"],["2026-07-15","33.951","29.911","34.541","29.861","305712.000"],["2026-07-16","29.231","30.261","31.031","29.221","225759.000"],["2026-07-17","30.231","27.041","30.251","26.971","195776.000"],["2026-07-20","28.071","26.841","28.161","25.211","250796.000"],["2026-07-21","27.421","28.531","28.771","23.701","300482.000"],["2026-07-22","27.831","25.931","28.841","25.361","277426.000"],["2026-07-23","25.881","25.111","26.181","24.811","179564.000"],["2026-07-24","24.451","24.391","25.621","24.241","136420.000"],["2026-07-27","24.161","24.981","25.041","23.131","150283.000"],["2026-07-28","24.451","24.181","26.161","23.861","166727.000"],["2026-07-29","23.951","23.141","24.131","21.831","256788.000"],["2026-07-30","22.761","21.231","23.301","20.951","193615.000"],["2026-07-31","23.061","21.681","23.431","21.591","213006.000"],["2026-08-03","21.531","22.601","22.781","21.081","208761.000"],["2026-08-04","22.671","24.001","24.311","22.291","217911.000"],["2026-08-05","23.651","24.471","24.881","23.551","194405.000"],["2026-08-06","24.081","25.131","25.451","24.041","152004.000"],["2026-08-07","24.981","26.901","28.471","24.401","274716.000"],["2026-08-10","27.751","28.161","28.831","26.041","291899.000"],["2026-08-11","27.261","26.591","27.631","26.131","220462.000"],["2026-08-12","26.221","28.601","28.601","26.221","261027.000"],["2026-08-13","29.151","26.851","29.531","26.831","269490.000"],["2026-08-14","27.311","27.651","29.061","26.951","342348.000"],["2026-08-17","28.451","31.451","31.531","27.611","429100.000"],["2026-08-18","30.931","30.081","31.961","29.571","326602.000"],["2026-08-19","28.351","27.941","29.881","27.741","249784.000"],["2026-08-20","28.161","28.051","29.081","27.071","198362.000"],["2026-08-21","27.651","28.941","29.451","27.471","218333.000"],["2026-08-24","28.711","28.441","29.241","27.331","188607.000"],["2026-08-25","27.951","28.491","28.951","27.441","190743.000"],["2026-08-26","28.611","27.771","28.641","27.451","169972.000"],["2026-08-27","27.771","28.541","29.001","27.641","240087.000"],["2026-08-28","28.261","27.841","29.401","27.671","218381.000"],["2026-08-31","27.201","26.941","27.581","25.961","242793.000"],["2026-09-01","26.771","25.551","26.811","25.201","211911.000"],["2026-09-02","24.701","24.841","25.041","24.371","141420.000"],["2026-09-03","25.021","25.751","25.931","24.511","166800.000"],["2026-09-04","25.771","24.341","26.471","24.071","187989.000"],["2026-09-07","24.451","25.871","25.971","24.421","204004.000"],["2026-09-08","25.571","25.281","26.031","24.961","184757.000"],["2026-09-09","25.211","25.311","25.531","24.911","131362.000"],["2026-09-10","24.951","24.961","25.371","24.661","91245.000"],["2026-09-11","24.401","24.511","24.651","23.301","127621.000"],["2026-09-14","23.941","25.661","25.921","23.671","197694.000"],["2026-09-15","25.331","24.951","26.121","24.851","156898.000"],["2026-09-16","25.061","25.921","26.291","24.751","193909.000"],["2026-09-17","25.741","25.251","26.001","25.171","123402.000"],["2026-09-18","25.761","25.641","26.301","25.251","181833.000"],["2026-09-21","25.660","25.560","26.250","25.360","144347.000",{"nd":"2026","fh_sh":"0.5","djr":"2026-09-18","cqr":"2026-09-21","FHcontent":"10\u6d3e0.5\u5143"}],["2026-09-22","26.250","26.320","27.770","26.000","307966.000"],["2026-09-23","26.340","27.570","27.880","26.100","344666.000"],["2026-09-24","27.560","26.140","28.110","26.030","253590.000"]],"qt":{"sz300566":["51","\u6fc0\u667a\u79d1\u6280","300566","24.27","26.14","26.06","187056","81674","105382","24.27","503","24.26","515","24.25","108","24.24","28","24.23","3","24.28","349","24.29","25","24.30","41","24.31","31","24.32","4","","20260928161442","-1.87","-7.15","26.29","23.99","24.27\/187056\/463127404","187056","46313","8.25","31.40","","26.29","23.99","8.80","55.02","63.61","2.54","31.37","20.91","0.76","707","24.76","27.56","31.23","","","2.19","46312.7404","9.7080","40"," A A","GP-A-CYB","34.07","-5.34","1.02","8.06","5.62","43.33","16.96","-0.98","-12.82","-34.46","226680431","262104623","44.00","33.78","226680431","","","29.22","-0.08","","CNY","0","","24.22","83",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"18.162","version":"18"}}}