{"code":0,"msg":"","data":{"sz300511":{"qfqday":[["2025-12-30","6.170","6.180","6.340","6.160","156278.000"],["2025-12-31","6.190","6.240","6.320","6.100","192965.000"],["2026-01-05","6.290","6.240","6.290","6.160","125727.000"],["2026-01-06","6.240","6.270","6.330","6.210","155342.000"],["2026-01-07","6.280","6.150","6.290","6.130","182365.000"],["2026-01-08","6.110","6.310","6.330","6.110","238960.000"],["2026-01-09","6.290","6.270","6.370","6.210","176585.000"],["2026-01-12","6.290","6.500","6.570","6.290","348488.000"],["2026-01-13","6.590","6.350","6.620","6.330","270752.000"],["2026-01-14","6.330","6.250","6.440","6.160","258452.000"],["2026-01-15","6.200","6.190","6.270","6.140","182398.000"],["2026-01-16","6.650","6.380","6.760","6.380","674206.000"],["2026-01-19","6.500","6.270","6.500","6.230","309823.000"],["2026-01-20","6.250","6.200","6.260","6.140","243817.000"],["2026-01-21","6.180","6.180","6.200","6.130","134021.000"],["2026-01-22","6.170","6.160","6.180","6.120","143729.000"],["2026-01-23","6.160","6.210","6.210","6.150","157599.000"],["2026-01-26","6.210","6.300","6.380","6.130","325193.000"],["2026-01-27","6.250","6.150","6.250","6.090","214642.000"],["2026-01-28","6.120","6.090","6.150","6.080","178986.000"],["2026-01-29","6.090","6.020","6.160","6.000","218440.000"],["2026-01-30","5.970","6.150","6.310","5.920","444964.000"],["2026-02-02","6.090","6.000","6.150","5.960","232579.000"],["2026-02-03","6.000","5.980","6.040","5.920","183035.000"],["2026-02-04","6.020","6.270","6.290","6.000","386994.000"],["2026-02-05","6.210","6.160","6.270","6.140","191496.000"],["2026-02-06","6.160","6.260","6.340","6.120","232597.000"],["2026-02-09","6.290","6.870","6.950","6.250","730802.000"],["2026-02-10","6.790","6.890","6.970","6.750","453360.000"],["2026-02-11","6.910","7.190","7.420","6.880","551980.000"],["2026-02-12","7.140","7.080","7.210","7.020","326831.000"],["2026-02-13","7.140","7.010","7.220","7.010","262246.000"],["2026-02-24","7.000","7.120","7.150","6.960","242930.000"],["2026-02-25","7.080","7.270","7.270","7.050","243220.000"],["2026-02-26","7.270","7.120","7.400","7.110","201418.000"],["2026-02-27","7.130","7.270","7.320","7.060","266237.000"],["2026-03-02","7.120","7.240","7.260","7.050","257423.000"],["2026-03-03","7.240","7.090","7.500","7.070","330559.000"],["2026-03-04","7.060","7.110","7.230","7.030","284026.000"],["2026-03-05","7.170","7.090","7.220","7.050","227613.000"],["2026-03-06","7.080","7.460","7.500","7.080","411245.000"],["2026-03-09","7.350","7.370","7.440","7.120","293316.000"],["2026-03-10","7.380","7.490","7.890","7.340","339640.000"],["2026-03-11","7.460","7.580","7.640","7.410","254970.000"],["2026-03-12","7.550","7.380","7.600","7.340","236040.000"],["2026-03-13","7.390","7.250","7.460","7.200","160656.000"],["2026-03-16","7.230","7.300","7.370","7.220","174304.000"],["2026-03-17","7.320","6.980","7.370","6.950","203621.000"],["2026-03-18","7.100","7.050","7.100","6.970","151291.000"],["2026-03-19","6.970","6.910","7.070","6.850","165453.000"],["2026-03-20","6.950","6.760","7.120","6.750","167329.000"],["2026-03-23","6.640","6.690","6.940","6.500","308470.000"],["2026-03-24","6.790","6.930","7.070","6.630","245245.000"],["2026-03-25","6.940","6.970","7.070","6.870","170696.000"],["2026-03-26","6.950","7.000","7.120","6.920","163249.000"],["2026-03-27","6.930","7.060","7.180","6.910","159035.000"],["2026-03-30","7.010","7.190","7.200","6.990","188296.000"],["2026-03-31","7.140","6.930","7.240","6.930","162592.000"],["2026-04-01","7.050","7.070","7.130","6.980","140550.000"],["2026-04-02","7.050","7.060","7.270","6.990","218657.000"],["2026-04-03","7.060","6.930","7.150","6.900","191174.000"],["2026-04-07","6.920","6.910","7.070","6.800","139110.000"],["2026-04-08","7.050","7.130","7.140","7.000","172849.000"],["2026-04-09","7.100","7.150","7.200","7.060","196284.000"],["2026-04-10","7.150","7.120","7.230","6.970","242168.000"],["2026-04-13","7.070","7.080","7.140","6.970","183779.000"],["2026-04-14","7.120","7.170","7.230","6.950","238196.000"],["2026-04-15","7.140","7.060","7.260","7.020","264622.000"],["2026-04-16","7.040","7.070","7.180","6.970","205499.000"],["2026-04-17","7.060","7.400","7.470","7.050","460172.000"],["2026-04-20","7.420","7.500","7.510","7.340","311287.000"],["2026-04-21","7.490","7.180","7.510","7.100","305344.000"],["2026-04-22","7.480","7.060","7.530","6.910","339797.000"],["2026-04-23","7.050","7.550","7.800","7.030","614812.000"],["2026-04-24","7.490","7.630","7.840","7.450","462453.000"],["2026-04-27","7.650","7.890","7.940","7.530","444828.000"],["2026-04-28","8.000","7.580","8.150","7.390","715056.000"],["2026-04-29","7.580","8.240","8.480","7.500","847939.000"],["2026-04-30","8.190","8.030","8.230","7.900","532356.000"],["2026-05-06","8.000","8.040","8.120","7.950","402896.000"],["2026-05-07","8.010","7.840","8.040","7.760","395101.000"],["2026-05-08","7.810","7.740","7.950","7.660","328808.000"],["2026-05-11","7.680","7.420","7.750","7.350","447335.000"],["2026-05-12","7.390","7.250","7.470","7.160","322746.000"],["2026-05-13","7.220","7.240","7.350","7.180","259275.000"],["2026-05-14","7.230","6.980","7.250","6.980","286338.000"],["2026-05-15","6.980","6.870","7.020","6.800","236454.000"],["2026-05-18","6.860","6.760","6.900","6.710","208128.000"],["2026-05-19","6.780","6.780","6.820","6.670","162312.000"],["2026-05-20","6.770","6.960","7.020","6.520","395828.000"],["2026-05-21","6.880","6.580","6.930","6.560","286751.000"],["2026-05-22","6.590","6.470","6.640","6.440","230726.000"],["2026-05-25","6.450","6.240","6.460","6.180","247221.000"],["2026-05-26","6.190","6.100","6.200","6.030","229369.000"],["2026-05-27","6.100","6.080","6.190","5.980","186675.000"],["2026-05-28","6.030","6.090","6.140","5.980","166373.000"],["2026-05-29","6.080","5.950","6.090","5.920","155914.000"],["2026-06-01","5.970","6.240","6.290","5.930","259641.000"],["2026-06-02","6.200","6.100","6.250","6.020","184151.000"],["2026-06-03","6.110","6.140","6.200","6.080","167723.000"],["2026-06-04","6.090","6.030","6.200","6.000","161258.000"],["2026-06-05","5.990","5.920","6.160","5.890","167361.000"],["2026-06-08","5.810","5.870","6.050","5.730","195073.000"],["2026-06-09","5.930","5.870","5.960","5.750","143970.000"],["2026-06-10","5.770","5.660","5.800","5.600","208639.000"],["2026-06-11","5.620","5.600","5.730","5.560","149793.000"],["2026-06-12","5.620","5.620","5.670","5.420","269845.000"],["2026-06-15","5.560","5.610","5.730","5.530","206231.000"],["2026-06-16","5.570","5.580","5.660","5.480","165897.000"],["2026-06-17","5.550","5.430","5.610","5.400","201310.000"],["2026-06-18","5.430","5.350","5.470","5.280","162742.000"],["2026-06-22","5.300","5.330","5.350","5.130","238410.000"],["2026-06-23","5.280","5.490","5.630","5.270","253742.000"],["2026-06-24","5.510","5.500","5.550","5.290","205375.000"],["2026-06-25","5.480","5.340","5.550","5.320","172461.000"],["2026-06-26","5.310","5.110","5.360","5.110","183266.000"],["2026-06-29","5.100","5.170","5.180","4.960","214543.000"],["2026-06-30","5.150","5.030","5.190","5.020","182284.000"],["2026-07-01","5.070","5.430","5.500","5.040","370551.000"],["2026-07-02","5.430","5.560","5.780","5.360","391674.000"],["2026-07-03","5.550","5.630","5.770","5.480","321667.000"],["2026-07-06","5.690","5.680","5.850","5.600","254542.000"],["2026-07-07","5.670","5.550","5.780","5.520","183696.000"],["2026-07-08","5.520","5.480","5.570","5.410","168871.000"],["2026-07-09","5.440","5.350","5.530","5.280","211583.000"],["2026-07-10","5.340","5.480","5.580","5.250","193778.000"],["2026-07-13","5.490","5.550","5.650","5.430","276765.000"],["2026-07-14","5.500","5.730","5.730","5.440","255069.000"],["2026-07-15","5.680","5.700","5.780","5.520","283931.000"],["2026-07-16","5.650","5.660","5.730","5.570","193414.000"],["2026-07-17","5.660","5.490","5.730","5.410","233089.000"],["2026-07-20","5.490","5.220","5.510","5.160","263860.000"],["2026-07-21","5.220","5.090","5.230","4.980","241068.000"],["2026-07-22","5.050","4.920","5.120","4.900","216373.000"],["2026-07-23","4.880","5.050","5.060","4.870","189362.000"],["2026-07-24","5.000","4.770","5.050","4.770","190249.000"],["2026-07-27","4.740","4.960","5.000","4.730","201873.000"],["2026-07-28","4.930","4.950","5.030","4.920","116777.000"],["2026-07-29","4.940","5.060","5.120","4.940","197598.000"],["2026-07-30","5.070","5.040","5.200","4.980","172968.000"],["2026-07-31","5.010","5.150","5.160","5.010","134909.000"],["2026-08-03","5.160","5.270","5.270","5.120","143657.000"],["2026-08-04","5.280","5.240","5.290","5.180","164486.000"],["2026-08-05","5.240","5.260","5.270","5.190","152316.000"],["2026-08-06","5.240","5.310","5.340","5.180","245023.000"],["2026-08-07","5.270","5.270","5.290","5.160","224656.000"],["2026-08-10","5.260","5.490","5.510","5.260","282480.000"],["2026-08-11","5.440","5.360","5.490","5.350","152873.000"],["2026-08-12","5.400","5.450","5.470","5.350","131723.000"],["2026-08-13","5.430","5.440","5.510","5.370","164150.000"],["2026-08-14","5.440","5.370","5.450","5.320","137382.000"],["2026-08-17","5.370","5.490","5.510","5.330","216492.000"],["2026-08-18","5.450","6.390","6.460","5.450","1064782.000"],["2026-08-19","6.200","5.850","6.250","5.800","855419.000"],["2026-08-20","5.810","5.920","6.000","5.670","733963.000"],["2026-08-21","5.760","5.610","5.780","5.480","496303.000"],["2026-08-24","5.670","5.490","5.680","5.370","418546.000"],["2026-08-25","5.180","5.330","5.440","5.100","546433.000"],["2026-08-26","5.210","5.330","5.690","5.210","549910.000"],["2026-08-27","5.290","5.600","5.630","5.290","639140.000"],["2026-08-28","5.550","5.720","5.770","5.470","552897.000"],["2026-08-31","5.730","5.470","5.760","5.460","577964.000"],["2026-09-01","5.430","5.760","5.950","5.430","814617.000"],["2026-09-02","5.760","5.390","5.790","5.330","670928.000"],["2026-09-03","5.430","5.240","5.450","5.230","370018.000"],["2026-09-04","5.250","5.470","5.630","5.180","675147.000"],["2026-09-07","5.460","5.680","5.710","5.460","531405.000"],["2026-09-08","5.680","5.830","5.930","5.640","626623.000"],["2026-09-09","5.750","5.820","5.950","5.710","501909.000"],["2026-09-10","5.780","5.590","5.810","5.580","341191.000"],["2026-09-11","5.560","5.390","5.650","5.340","346596.000"],["2026-09-14","5.430","5.190","5.440","5.120","384770.000"],["2026-09-15","5.160","4.920","5.200","4.910","383476.000"],["2026-09-16","4.920","4.960","5.000","4.840","211918.000"],["2026-09-17","4.920","4.990","5.050","4.870","280874.000"],["2026-09-18","4.960","5.010","5.070","4.940","259431.000"],["2026-09-21","4.990","5.140","5.170","4.960","310529.000"],["2026-09-22","5.110","5.100","5.180","5.010","258153.000"],["2026-09-23","5.080","4.930","5.080","4.920","230400.000"],["2026-09-24","4.910","4.840","4.960","4.830","166478.000"]],"qt":{"sz300511":["51","\u96ea\u6995\u751f\u7269","300511","4.75","4.84","4.85","150814","65803","85011","4.75","237","4.74","2371","4.73","1293","4.72","1012","4.71","2838","4.76","1398","4.77","1113","4.78","452","4.79","1264","4.80","1329","","20260928161457","-0.09","-1.86","4.89","4.71","4.75\/150814\/71799772","150814","7180","2.65","20.27","","4.89","4.71","3.72","27.06","30.44","1.86","5.81","3.87","0.62","2195","4.76","85.24","102.17","","","1.10","7179.9772","3.2300","68"," A A","GP-A-CYB","-23.88","-5.19","0.00","9.19","4.24","8.50","4.71","-11.87","-16.96","-15.63","569697713","640847016","16.50","-23.14","569697713","","","-21.75","0.00","","CNY","0","","4.70","2442",""],"market":["2026-09-29 03:07:25|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.200","version":"18"}}}