{"code":0,"msg":"","data":{"sz300452":{"qfqday":[["2025-12-30","13.072","12.912","13.092","12.912","32656.000"],["2025-12-31","12.912","13.082","13.142","12.832","44708.000"],["2026-01-05","13.072","13.202","13.232","13.052","57165.000"],["2026-01-06","13.292","13.232","13.302","13.132","53635.000"],["2026-01-07","13.182","13.312","13.392","13.172","60365.000"],["2026-01-08","13.282","13.432","13.462","13.222","51177.000"],["2026-01-09","13.442","13.432","13.442","13.252","57344.000"],["2026-01-12","13.432","13.592","13.612","13.342","68272.000"],["2026-01-13","13.602","13.822","13.892","13.522","94881.000"],["2026-01-14","13.752","13.742","13.892","13.502","92213.000"],["2026-01-15","14.582","16.552","16.552","14.362","414226.000"],["2026-01-16","15.682","15.242","15.852","15.022","499973.000"],["2026-01-19","15.052","15.122","15.372","14.932","231708.000"],["2026-01-20","14.962","15.362","15.532","14.872","273154.000"],["2026-01-21","15.082","15.282","15.282","14.602","180004.000"],["2026-01-22","15.212","15.142","15.352","15.012","130838.000"],["2026-01-23","15.152","15.392","15.422","15.052","174015.000"],["2026-01-26","15.242","15.922","16.172","15.102","312920.000"],["2026-01-27","15.712","15.182","15.722","14.532","191517.000"],["2026-01-28","15.092","14.932","15.152","14.862","136533.000"],["2026-01-29","14.952","15.142","15.272","14.842","128155.000"],["2026-01-30","14.992","14.992","15.282","14.882","94803.000"],["2026-02-02","15.002","14.842","15.202","14.782","90222.000"],["2026-02-03","14.922","15.042","15.102","14.872","88495.000"],["2026-02-04","15.052","15.472","15.712","14.982","175547.000"],["2026-02-05","15.642","15.982","16.842","15.582","288787.000"],["2026-02-06","16.122","15.522","16.382","15.492","210923.000"],["2026-02-09","15.702","15.682","15.742","15.502","120958.000"],["2026-02-10","15.582","15.602","15.962","15.382","116008.000"],["2026-02-11","15.602","15.682","16.192","15.602","129741.000"],["2026-02-12","15.652","15.412","15.722","15.382","106162.000"],["2026-02-13","15.432","15.322","15.632","15.302","63341.000"],["2026-02-24","15.482","15.672","15.692","15.362","75040.000"],["2026-02-25","15.602","15.712","15.802","15.532","68672.000"],["2026-02-26","15.702","15.582","15.852","15.502","68784.000"],["2026-02-27","15.552","15.492","15.622","15.362","59814.000"],["2026-03-02","15.262","14.962","15.342","14.782","100489.000"],["2026-03-03","14.982","14.612","15.242","14.612","82888.000"],["2026-03-04","14.492","14.542","14.702","14.382","63691.000"],["2026-03-05","14.702","14.602","14.802","14.572","51273.000"],["2026-03-06","14.622","15.102","15.142","14.562","65289.000"],["2026-03-09","14.852","15.052","15.092","14.762","47949.000"],["2026-03-10","15.132","15.402","15.422","15.112","42782.000"],["2026-03-11","15.402","15.252","15.432","15.152","46746.000"],["2026-03-12","15.252","14.972","15.282","14.972","35892.000"],["2026-03-13","15.002","14.982","15.212","14.922","36668.000"],["2026-03-16","15.002","14.992","15.142","14.912","42331.000"],["2026-03-17","15.072","14.792","15.202","14.782","42058.000"],["2026-03-18","14.902","15.072","15.122","14.702","37792.000"],["2026-03-19","15.002","14.622","15.052","14.602","40747.000"],["2026-03-20","14.732","14.312","14.832","14.312","44525.000"],["2026-03-23","14.252","13.502","14.252","13.362","79714.000"],["2026-03-24","13.782","14.032","14.052","13.512","63650.000"],["2026-03-25","14.082","14.212","14.222","13.982","43890.000"],["2026-03-26","14.202","14.102","14.402","13.912","39427.000"],["2026-03-27","14.002","14.572","14.622","13.942","51813.000"],["2026-03-30","14.502","14.882","14.992","14.502","58332.000"],["2026-03-31","14.802","14.662","15.042","14.652","53080.000"],["2026-04-01","14.872","15.182","15.192","14.722","67676.000"],["2026-04-02","15.112","15.082","15.372","15.012","73826.000"],["2026-04-03","15.082","14.552","15.182","14.532","68241.000"],["2026-04-07","14.502","14.632","14.802","14.232","50667.000"],["2026-04-08","14.862","14.802","14.962","14.662","60951.000"],["2026-04-09","14.722","14.392","14.902","14.352","59856.000"],["2026-04-10","14.412","14.552","14.762","14.362","42074.000"],["2026-04-13","14.592","14.322","14.592","14.162","51877.000"],["2026-04-14","14.392","14.342","14.402","14.052","45589.000"],["2026-04-15","14.452","14.652","14.802","14.302","66031.000"],["2026-04-16","14.652","14.672","14.732","14.432","48048.000"],["2026-04-17","14.632","14.462","14.642","14.322","41518.000"],["2026-04-20","14.472","14.342","14.472","14.212","38851.000"],["2026-04-21","14.302","14.232","14.492","14.102","48522.000"],["2026-04-22","14.222","14.442","14.442","14.152","38300.000"],["2026-04-23","13.842","13.512","14.102","13.362","152090.000"],["2026-04-24","13.462","13.562","13.672","13.362","64378.000"],["2026-04-27","13.502","13.842","13.872","13.432","48142.000"],["2026-04-28","13.802","13.692","13.862","13.572","47147.000"],["2026-04-29","13.692","13.812","13.922","13.582","42742.000"],["2026-04-30","13.752","13.812","13.912","13.732","37678.000"],["2026-05-06","13.832","13.742","13.872","13.702","51399.000"],["2026-05-07","13.772","13.772","13.822","13.672","43405.000"],["2026-05-08","13.742","13.802","13.812","13.672","35100.000"],["2026-05-11","13.832","13.882","13.892","13.672","51320.000"],["2026-05-12","13.852","13.682","13.892","13.672","39972.000"],["2026-05-13","13.682","13.652","13.802","13.602","39238.000"],["2026-05-14","13.652","13.482","13.692","13.392","52973.000"],["2026-05-15","13.432","13.252","13.522","13.122","48758.000"],["2026-05-18","13.202","13.152","13.242","12.992","39428.000"],["2026-05-19","13.172","13.242","13.302","13.072","27622.000"],["2026-05-20","13.232","12.982","13.232","12.912","34936.000"],["2026-05-21","13.022","12.502","13.212","12.492","73154.000"],["2026-05-22","12.562","12.572","12.662","12.402","46910.000"],["2026-05-25","12.682","12.432","12.682","12.272","46111.000"],["2026-05-26","12.422","12.252","12.422","12.072","55669.000"],["2026-05-27","12.282","12.082","12.292","11.962","40493.000"],["2026-05-28","12.062","12.302","12.352","12.012","49717.000"],["2026-05-29","12.292","12.402","12.532","12.272","51752.000"],["2026-06-01","12.322","12.592","12.652","12.142","53888.000"],["2026-06-02","12.472","12.522","12.712","12.422","41471.000"],["2026-06-03","12.512","12.222","12.572","12.172","26108.000"],["2026-06-04","12.252","11.952","12.252","11.872","27307.000"],["2026-06-05","11.912","12.202","12.322","11.912","24773.000"],["2026-06-08","12.082","11.812","12.202","11.692","29422.000"],["2026-06-09","11.842","11.872","12.052","11.712","28081.000"],["2026-06-10","12.020","12.100","12.150","11.810","28013.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e3\u5143"}],["2026-06-11","12.070","11.920","12.130","11.760","23463.000"],["2026-06-12","12.050","12.150","12.190","11.800","38749.000"],["2026-06-15","12.140","12.110","12.330","11.980","35325.000"],["2026-06-16","12.120","12.040","12.140","11.880","25296.000"],["2026-06-17","12.020","11.810","12.020","11.770","25925.000"],["2026-06-18","11.780","11.910","12.080","11.640","32868.000"],["2026-06-22","11.800","12.000","12.010","11.530","37735.000"],["2026-06-23","11.920","12.280","12.440","11.880","46484.000"],["2026-06-24","12.300","12.110","12.470","12.040","46513.000"],["2026-06-25","12.100","11.810","12.100","11.590","39864.000"],["2026-06-26","11.680","11.400","11.790","11.370","31848.000"],["2026-06-29","11.400","11.930","12.050","11.120","61066.000"],["2026-06-30","11.810","11.680","12.050","11.530","38554.000"],["2026-07-01","11.650","12.100","12.170","11.490","47328.000"],["2026-07-02","12.080","12.200","12.400","12.010","42488.000"],["2026-07-03","12.330","12.460","12.520","12.130","39776.000"],["2026-07-06","12.400","12.470","12.630","12.280","51419.000"],["2026-07-07","12.500","12.050","12.520","12.020","42392.000"],["2026-07-08","12.080","11.940","12.250","11.870","33038.000"],["2026-07-09","11.850","11.810","12.140","11.650","35009.000"],["2026-07-10","11.810","12.020","12.160","11.610","41663.000"],["2026-07-13","12.020","12.100","12.240","11.970","49308.000"],["2026-07-14","12.100","12.400","12.430","11.910","57763.000"],["2026-07-15","12.320","12.790","13.210","12.250","111244.000"],["2026-07-16","12.640","13.000","13.160","12.600","99822.000"],["2026-07-17","12.950","12.470","13.120","12.310","76307.000"],["2026-07-20","12.430","12.370","12.640","12.210","59826.000"],["2026-07-21","12.330","12.120","12.360","11.900","59800.000"],["2026-07-22","12.000","11.930","12.320","11.800","51970.000"],["2026-07-23","11.900","12.090","12.090","11.700","45595.000"],["2026-07-24","11.980","11.560","12.080","11.560","38700.000"],["2026-07-27","11.580","11.920","11.980","11.550","38692.000"],["2026-07-28","11.870","11.890","12.110","11.830","25708.000"],["2026-07-29","11.990","12.080","12.120","11.930","27668.000"],["2026-07-30","12.010","12.030","12.210","11.950","28266.000"],["2026-07-31","11.970","12.140","12.180","11.940","27845.000"],["2026-08-03","12.160","12.320","12.320","12.080","28900.000"],["2026-08-04","12.350","12.280","12.550","12.270","35130.000"],["2026-08-05","12.270","12.240","12.380","12.120","45566.000"],["2026-08-06","12.200","12.290","12.290","12.110","30172.000"],["2026-08-07","12.230","12.590","12.600","12.210","54524.000"],["2026-08-10","12.550","12.780","12.870","12.520","56530.000"],["2026-08-11","12.780","12.710","12.860","12.650","40603.000"],["2026-08-12","12.630","12.800","12.840","12.620","32823.000"],["2026-08-13","12.730","12.860","13.030","12.580","54906.000"],["2026-08-14","12.800","12.950","13.050","12.660","63163.000"],["2026-08-17","12.910","12.980","13.150","12.600","67098.000"],["2026-08-18","12.980","13.120","13.150","12.900","66143.000"],["2026-08-19","13.260","13.680","14.450","13.240","236144.000"],["2026-08-20","13.680","13.960","14.020","13.300","213068.000"],["2026-08-21","13.500","12.770","13.570","12.630","166550.000"],["2026-08-24","12.990","12.580","13.050","12.450","91094.000"],["2026-08-25","12.480","13.010","13.090","12.370","104473.000"],["2026-08-26","12.970","12.840","13.150","12.810","64566.000"],["2026-08-27","12.770","12.940","12.990","12.760","46418.000"],["2026-08-28","12.940","12.930","13.090","12.830","47002.000"],["2026-08-31","12.900","12.820","12.940","12.740","41937.000"],["2026-09-01","12.780","12.980","13.020","12.710","40566.000"],["2026-09-02","12.950","13.120","13.190","12.810","71833.000"],["2026-09-03","13.100","12.900","13.180","12.760","43811.000"],["2026-09-04","12.920","12.850","13.050","12.780","36282.000"],["2026-09-07","12.860","12.890","12.930","12.780","26528.000"],["2026-09-08","12.930","13.180","13.180","12.810","53682.000"],["2026-09-09","13.110","13.070","13.140","12.970","30850.000"],["2026-09-10","13.000","12.890","13.020","12.730","37114.000"],["2026-09-11","12.800","12.600","12.810","12.510","32626.000"],["2026-09-14","12.600","12.820","12.860","12.540","24566.000"],["2026-09-15","12.800","12.600","12.830","12.550","20629.000"],["2026-09-16","12.580","12.550","12.690","12.440","25273.000"],["2026-09-17","12.520","12.720","12.760","12.500","27817.000"],["2026-09-18","12.770","12.770","13.020","12.730","35518.000"],["2026-09-21","12.820","13.280","13.380","12.820","67230.000"],["2026-09-22","13.230","13.200","13.320","13.130","34136.000"],["2026-09-23","13.210","13.280","13.390","13.150","35650.000"],["2026-09-24","13.260","13.120","13.360","13.040","28239.000"]],"qt":{"sz300452":["51","\u5c71\u6cb3\u836f\u8f85","300452","13.25","13.12","13.20","35807","17714","18093","13.24","41","13.23","30","13.22","61","13.21","66","13.20","155","13.25","98","13.26","140","13.27","245","13.28","245","13.29","197","","20260928161424","0.13","0.99","13.28","13.04","13.25\/35807\/47230377","35807","4723","1.80","17.29","","13.28","13.04","1.83","26.32","31.07","3.09","15.74","10.50","0.89","-572","13.19","16.15","17.60","","","0.82","4723.0377","0.0000","0"," A A","GP-A-CYB","1.28","3.76","2.25","17.37","9.90","16.84","11.12","5.16","2.47","6.34","198629687","234456285","-44.76","2.62","198629687","","","5.14","0.15","","CNY","0","","13.30","-191",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.072","version":"18"}}}