{"code":0,"msg":"","data":{"sz300230":{"qfqday":[["2025-12-30","4.595","4.595","4.655","4.565","78587.000"],["2025-12-31","4.605","4.595","4.625","4.565","89499.000"],["2026-01-05","4.645","4.725","4.735","4.645","156397.000"],["2026-01-06","4.765","4.755","4.815","4.735","231804.000"],["2026-01-07","4.775","4.745","4.785","4.725","153632.000"],["2026-01-08","4.735","4.795","4.805","4.715","159550.000"],["2026-01-09","4.795","4.815","4.855","4.775","161970.000"],["2026-01-12","4.835","4.865","4.885","4.795","227824.000"],["2026-01-13","4.885","4.825","4.915","4.815","199979.000"],["2026-01-14","4.835","4.835","4.895","4.775","230281.000"],["2026-01-15","4.815","4.845","4.865","4.795","134694.000"],["2026-01-16","4.875","4.855","4.885","4.825","124925.000"],["2026-01-19","4.815","4.975","5.005","4.815","242909.000"],["2026-01-20","4.975","4.995","5.015","4.955","182853.000"],["2026-01-21","4.975","5.035","5.035","4.955","165797.000"],["2026-01-22","5.025","5.035","5.045","5.005","140650.000"],["2026-01-23","5.045","5.055","5.075","5.035","159639.000"],["2026-01-26","5.065","5.035","5.085","4.985","173224.000"],["2026-01-27","5.015","5.005","5.025","4.875","170897.000"],["2026-01-28","5.005","5.005","5.065","4.985","135319.000"],["2026-01-29","4.985","4.935","5.025","4.915","134560.000"],["2026-01-30","4.935","5.025","5.035","4.905","180844.000"],["2026-02-02","5.015","4.885","5.025","4.885","159989.000"],["2026-02-03","4.905","4.955","4.965","4.905","118622.000"],["2026-02-04","4.945","4.985","4.995","4.935","121503.000"],["2026-02-05","4.945","4.905","5.005","4.905","116831.000"],["2026-02-06","4.905","4.955","5.015","4.875","159786.000"],["2026-02-09","5.005","5.015","5.025","4.975","137916.000"],["2026-02-10","5.035","5.005","5.045","4.985","118670.000"],["2026-02-11","4.995","4.975","5.015","4.965","116818.000"],["2026-02-12","4.975","4.935","4.995","4.925","130845.000"],["2026-02-13","4.935","4.915","4.995","4.905","111618.000"],["2026-02-24","4.955","5.115","5.115","4.945","253394.000"],["2026-02-25","5.135","5.205","5.285","5.095","474993.000"],["2026-02-26","5.205","5.275","5.305","5.145","325290.000"],["2026-02-27","5.245","5.285","5.295","5.215","212598.000"],["2026-03-02","5.195","5.115","5.235","5.045","281703.000"],["2026-03-03","5.135","4.995","5.165","4.995","239292.000"],["2026-03-04","4.935","4.885","5.015","4.865","208635.000"],["2026-03-05","4.975","5.005","5.075","4.955","184730.000"],["2026-03-06","4.995","5.125","5.135","4.975","161763.000"],["2026-03-09","5.035","5.085","5.115","5.005","166429.000"],["2026-03-10","5.105","5.135","5.165","5.095","142613.000"],["2026-03-11","5.135","5.175","5.185","5.115","168991.000"],["2026-03-12","5.175","5.125","5.225","5.105","149700.000"],["2026-03-13","5.115","5.105","5.195","5.065","158808.000"],["2026-03-16","5.085","5.075","5.125","5.025","136826.000"],["2026-03-17","5.075","4.935","5.105","4.925","139481.000"],["2026-03-18","4.935","5.025","5.035","4.925","112464.000"],["2026-03-19","4.985","4.835","5.005","4.815","153383.000"],["2026-03-20","4.875","4.665","4.875","4.665","167412.000"],["2026-03-23","4.585","4.295","4.585","4.255","256077.000"],["2026-03-24","4.405","4.495","4.505","4.295","176177.000"],["2026-03-25","4.485","4.565","4.605","4.485","148889.000"],["2026-03-26","4.565","4.535","4.645","4.505","140025.000"],["2026-03-27","4.495","4.605","4.615","4.455","103970.000"],["2026-03-30","4.555","4.595","4.615","4.485","124475.000"],["2026-03-31","4.585","4.535","4.665","4.525","103083.000"],["2026-04-01","4.605","4.595","4.635","4.565","112728.000"],["2026-04-02","4.595","4.515","4.625","4.475","103006.000"],["2026-04-03","4.505","4.345","4.525","4.325","106261.000"],["2026-04-07","4.325","4.485","4.495","4.325","105060.000"],["2026-04-08","4.565","4.615","4.635","4.525","115436.000"],["2026-04-09","4.585","4.525","4.615","4.505","97948.000"],["2026-04-10","4.525","4.575","4.635","4.525","99849.000"],["2026-04-13","4.575","4.575","4.595","4.515","101640.000"],["2026-04-14","4.595","4.605","4.615","4.545","87307.000"],["2026-04-15","4.605","4.575","4.645","4.565","114243.000"],["2026-04-16","4.575","4.665","4.685","4.555","125747.000"],["2026-04-17","4.665","4.635","4.665","4.595","99117.000"],["2026-04-20","4.625","4.625","4.645","4.595","103289.000"],["2026-04-21","4.625","4.635","4.635","4.575","91948.000"],["2026-04-22","4.615","4.615","4.635","4.585","86560.000"],["2026-04-23","4.615","4.535","4.615","4.485","118641.000"],["2026-04-24","4.505","4.495","4.535","4.435","86250.000"],["2026-04-27","4.495","4.585","4.605","4.375","134281.000"],["2026-04-28","4.635","4.715","4.715","4.635","211263.000"],["2026-04-29","4.685","4.755","4.775","4.655","165428.000"],["2026-04-30","4.755","4.845","4.875","4.735","170164.000"],["2026-05-06","4.905","4.895","4.925","4.845","181939.000"],["2026-05-07","4.875","4.895","4.925","4.875","130340.000"],["2026-05-08","4.885","4.955","4.985","4.865","133621.000"],["2026-05-11","4.965","4.925","4.965","4.885","134159.000"],["2026-05-12","4.915","4.875","4.945","4.845","110566.000"],["2026-05-13","4.875","4.915","4.955","4.845","114550.000"],["2026-05-14","4.935","4.845","4.955","4.845","140572.000"],["2026-05-15","4.845","4.865","4.945","4.825","138843.000"],["2026-05-18","4.905","4.875","4.925","4.785","187759.000"],["2026-05-19","4.865","4.925","4.925","4.825","120011.000"],["2026-05-20","4.895","4.825","4.905","4.795","111557.000"],["2026-05-21","4.835","4.725","4.985","4.715","198066.000"],["2026-05-22","4.785","4.935","4.945","4.725","183392.000"],["2026-05-25","4.925","4.985","4.985","4.865","190455.000"],["2026-05-26","4.955","4.945","5.005","4.855","159613.000"],["2026-05-27","4.925","4.725","4.945","4.685","207257.000"],["2026-05-28","4.705","4.815","4.835","4.675","136294.000"],["2026-05-29","4.795","4.645","4.815","4.615","148476.000"],["2026-06-01","4.615","4.795","4.855","4.595","206389.000"],["2026-06-02","4.775","4.685","4.805","4.665","123801.000"],["2026-06-03","4.685","4.685","4.745","4.635","100143.000"],["2026-06-04","4.665","4.525","4.675","4.485","127111.000"],["2026-06-05","4.535","4.585","4.655","4.455","117388.000"],["2026-06-08","4.505","4.615","4.845","4.465","246076.000"],["2026-06-09","4.675","4.595","4.715","4.525","147172.000"],["2026-06-10","4.555","4.465","4.565","4.385","129160.000"],["2026-06-11","4.415","4.385","4.455","4.325","84965.000"],["2026-06-12","4.445","4.435","4.465","4.345","84214.000"],["2026-06-15","4.455","4.465","4.535","4.415","107822.000"],["2026-06-16","4.445","4.515","4.555","4.385","115292.000"],["2026-06-17","4.495","4.455","4.495","4.425","101407.000"],["2026-06-18","4.435","4.355","4.435","4.345","82261.000"],["2026-06-22","4.365","4.305","4.375","4.145","147512.000"],["2026-06-23","4.305","4.455","4.475","4.275","129473.000"],["2026-06-24","4.425","4.315","4.425","4.255","94917.000"],["2026-06-25","4.325","4.205","4.335","4.185","85217.000"],["2026-06-26","4.185","4.175","4.255","4.135","80793.000"],["2026-06-29","4.155","4.155","4.175","4.065","86884.000"],["2026-06-30","4.160","4.200","4.240","4.150","89504.000",{"nd":"2025","fh_sh":"1.85","djr":"2026-06-29","cqr":"2026-06-30","FHcontent":"10\u6d3e1.85\u5143"}],["2026-07-01","4.180","4.280","4.330","4.170","101278.000"],["2026-07-02","4.290","4.240","4.320","4.220","94318.000"],["2026-07-03","4.280","4.310","4.350","4.240","99172.000"],["2026-07-06","4.310","4.240","4.330","4.230","99795.000"],["2026-07-07","4.250","4.160","4.250","4.100","80316.000"],["2026-07-08","4.140","4.080","4.150","4.060","70661.000"],["2026-07-09","4.080","4.050","4.090","3.980","83720.000"],["2026-07-10","4.040","4.140","4.200","4.020","77581.000"],["2026-07-13","4.150","4.020","4.160","4.010","82991.000"],["2026-07-14","3.990","4.160","4.160","3.990","94464.000"],["2026-07-15","4.120","4.190","4.190","4.110","72694.000"],["2026-07-16","4.140","4.160","4.230","4.120","65846.000"],["2026-07-17","4.170","4.160","4.230","4.080","101876.000"],["2026-07-20","4.170","4.120","4.210","4.060","106990.000"],["2026-07-21","4.130","4.100","4.140","4.010","108560.000"],["2026-07-22","4.090","4.050","4.100","4.020","79542.000"],["2026-07-23","4.040","4.130","4.130","4.030","87562.000"],["2026-07-24","4.100","4.020","4.110","4.020","65914.000"],["2026-07-27","4.000","4.080","4.100","4.000","71676.000"],["2026-07-28","4.070","4.080","4.120","4.050","51071.000"],["2026-07-29","4.100","4.160","4.170","4.080","86779.000"],["2026-07-30","4.160","4.150","4.190","4.090","81762.000"],["2026-07-31","4.200","4.210","4.210","4.150","100684.000"],["2026-08-03","4.190","4.250","4.250","4.170","120393.000"],["2026-08-04","4.240","4.240","4.270","4.210","112762.000"],["2026-08-05","4.250","4.230","4.250","4.200","99782.000"],["2026-08-06","4.200","4.230","4.240","4.160","79113.000"],["2026-08-07","4.210","4.230","4.240","4.170","72406.000"],["2026-08-10","4.200","4.290","4.290","4.200","112626.000"],["2026-08-11","4.280","4.250","4.280","4.240","66528.000"],["2026-08-12","4.230","4.280","4.290","4.230","65802.000"],["2026-08-13","4.260","4.240","4.290","4.230","64536.000"],["2026-08-14","4.240","4.220","4.260","4.200","62504.000"],["2026-08-17","4.220","4.270","4.290","4.190","78616.000"],["2026-08-18","4.280","4.300","4.310","4.250","79089.000"],["2026-08-19","4.290","4.200","4.290","4.180","96926.000"],["2026-08-20","4.240","4.280","4.300","4.220","74337.000"],["2026-08-21","4.270","4.270","4.290","4.210","69606.000"],["2026-08-24","4.260","4.250","4.290","4.220","59585.000"],["2026-08-25","4.240","4.320","4.330","4.220","84376.000"],["2026-08-26","4.320","4.330","4.360","4.300","77604.000"],["2026-08-27","4.340","4.380","4.390","4.310","120952.000"],["2026-08-28","4.370","4.390","4.400","4.340","91651.000"],["2026-08-31","4.380","4.410","4.410","4.330","91461.000"],["2026-09-01","4.380","4.440","4.440","4.380","90171.000"],["2026-09-02","4.410","4.430","4.440","4.380","66013.000"],["2026-09-03","4.430","4.390","4.460","4.360","91840.000"],["2026-09-04","4.400","4.360","4.420","4.340","87102.000"],["2026-09-07","4.340","4.390","4.410","4.340","67696.000"],["2026-09-08","4.400","4.430","4.440","4.370","56481.000"],["2026-09-09","4.420","4.410","4.440","4.390","52970.000"],["2026-09-10","4.400","4.370","4.400","4.350","43995.000"],["2026-09-11","4.370","4.270","4.370","4.250","64131.000"],["2026-09-14","4.290","4.300","4.350","4.260","76669.000"],["2026-09-15","4.290","4.220","4.300","4.200","57826.000"],["2026-09-16","4.180","4.250","4.270","4.160","57991.000"],["2026-09-17","4.240","4.290","4.320","4.180","78192.000"],["2026-09-18","4.310","4.300","4.350","4.280","48081.000"],["2026-09-21","4.330","4.340","4.360","4.280","62068.000"],["2026-09-22","4.350","4.360","4.380","4.320","71521.000"],["2026-09-23","4.340","4.320","4.360","4.290","53761.000"],["2026-09-24","4.320","4.350","4.370","4.290","88643.000"]],"qt":{"sz300230":["51","\u6c38\u5229\u80a1\u4efd","300230","4.33","4.35","4.33","72833","31273","41559","4.33","1146","4.32","641","4.31","349","4.30","1042","4.29","234","4.34","30","4.35","3266","4.36","1017","4.37","1172","4.38","1351","","20260928161433","-0.02","-0.46","4.37","4.29","4.33\/72833\/31516732","72833","3152","1.16","20.37","","4.37","4.29","1.84","27.27","35.21","1.11","5.22","3.48","1.12","-3424","4.33","15.35","20.60","","","0.96","3151.6732","0.0000","0"," A A","GP-A-CYB","-5.77","0.70","4.27","5.43","4.05","5.31","3.98","1.41","-1.37","0.46","629822499","813213441","-33.41","-5.77","629822499","","","-13.14","0.00","","CNY","0","","4.39","-698",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"4.615","version":"18"}}}