{"code":0,"msg":"","data":{"sz300224":{"qfqday":[["2025-12-30","15.241","15.371","15.441","15.091","134953.000"],["2025-12-31","15.391","15.261","15.431","15.241","117738.000"],["2026-01-05","15.301","15.461","15.511","15.301","155825.000"],["2026-01-06","15.491","15.651","15.701","15.491","195693.000"],["2026-01-07","15.911","15.911","16.251","15.761","534779.000"],["2026-01-08","15.851","15.901","16.031","15.711","346520.000"],["2026-01-09","15.841","16.311","16.461","15.811","467557.000"],["2026-01-12","16.291","16.681","16.711","16.071","529075.000"],["2026-01-13","16.661","16.211","16.681","16.141","359930.000"],["2026-01-14","16.211","16.251","16.561","15.931","443658.000"],["2026-01-15","16.051","16.281","16.491","16.051","265646.000"],["2026-01-16","16.991","16.761","17.101","16.401","702705.000"],["2026-01-19","16.741","17.101","17.351","16.741","469218.000"],["2026-01-20","17.061","17.031","17.371","16.711","374813.000"],["2026-01-21","17.001","17.141","17.351","16.911","383843.000"],["2026-01-22","16.951","17.041","17.301","16.931","312427.000"],["2026-01-23","17.221","17.571","17.641","17.061","475192.000"],["2026-01-26","17.601","17.361","17.681","17.201","378678.000"],["2026-01-27","17.191","17.181","17.431","16.801","315302.000"],["2026-01-28","17.121","17.691","17.761","16.761","628614.000"],["2026-01-29","17.741","18.391","19.601","17.461","1244428.000"],["2026-01-30","17.811","17.291","17.861","16.801","712554.000"],["2026-02-02","16.811","16.441","17.101","16.441","444791.000"],["2026-02-03","16.771","17.091","17.121","16.531","368007.000"],["2026-02-04","17.091","16.961","17.221","16.731","242684.000"],["2026-02-05","16.751","16.231","16.891","16.091","283649.000"],["2026-02-06","15.921","16.211","16.451","15.741","246687.000"],["2026-02-09","16.541","16.821","17.051","16.441","318946.000"],["2026-02-10","16.801","17.011","17.101","16.641","235533.000"],["2026-02-11","16.931","17.291","17.761","16.881","348877.000"],["2026-02-12","17.111","17.701","17.831","17.101","368341.000"],["2026-02-13","17.401","17.331","17.641","17.301","250615.000"],["2026-02-24","17.661","17.611","17.821","17.491","254517.000"],["2026-02-25","17.631","18.721","19.051","17.611","745153.000"],["2026-02-26","18.601","18.291","18.831","18.231","483205.000"],["2026-02-27","18.201","18.951","18.981","18.181","498687.000"],["2026-03-02","18.611","18.321","18.751","17.891","463877.000"],["2026-03-03","18.101","17.031","18.351","16.991","443331.000"],["2026-03-04","16.801","16.981","17.561","16.761","271740.000"],["2026-03-05","17.271","16.791","17.401","16.601","272631.000"],["2026-03-06","16.611","16.851","17.271","16.481","279554.000"],["2026-03-09","16.511","16.461","16.541","15.621","388169.000"],["2026-03-10","16.651","16.921","16.971","16.531","236623.000"],["2026-03-11","16.731","16.831","17.151","16.731","238793.000"],["2026-03-12","16.801","16.611","16.951","16.311","225872.000"],["2026-03-13","16.501","16.261","16.751","16.181","191475.000"],["2026-03-16","16.171","15.971","16.251","15.621","221192.000"],["2026-03-17","16.041","15.661","16.221","15.651","192916.000"],["2026-03-18","15.731","15.741","15.811","15.471","144057.000"],["2026-03-19","15.461","14.861","15.481","14.781","302617.000"],["2026-03-20","14.951","14.501","15.041","14.491","161862.000"],["2026-03-23","14.161","13.591","14.371","13.451","284347.000"],["2026-03-24","13.871","13.791","13.951","13.341","268705.000"],["2026-03-25","14.041","14.091","14.211","13.911","239578.000"],["2026-03-26","14.001","13.771","14.131","13.721","149763.000"],["2026-03-27","13.571","14.361","14.481","13.561","248964.000"],["2026-03-30","14.161","14.191","14.291","13.921","184889.000"],["2026-03-31","14.111","13.891","14.161","13.851","258144.000"],["2026-04-01","14.151","14.201","14.291","14.081","212813.000"],["2026-04-02","14.151","13.861","14.171","13.721","169030.000"],["2026-04-03","13.891","13.561","13.951","13.541","118533.000"],["2026-04-07","13.581","13.911","14.031","13.581","161147.000"],["2026-04-08","14.451","14.511","14.531","14.211","243864.000"],["2026-04-09","14.311","14.511","14.671","14.301","251119.000"],["2026-04-10","14.681","14.571","14.821","14.551","193884.000"],["2026-04-13","14.831","14.591","14.951","14.471","229059.000"],["2026-04-14","14.691","14.681","14.751","14.481","198803.000"],["2026-04-15","14.761","14.491","14.911","14.471","184558.000"],["2026-04-16","14.551","14.701","14.751","14.471","148446.000"],["2026-04-17","14.611","14.801","14.851","14.581","158212.000"],["2026-04-20","14.751","14.971","15.041","14.711","219664.000"],["2026-04-21","14.981","14.931","15.021","14.781","207197.000"],["2026-04-22","14.121","13.851","14.121","13.411","649346.000"],["2026-04-23","13.851","13.221","13.881","13.211","423930.000"],["2026-04-24","13.111","12.861","13.211","12.701","314193.000"],["2026-04-27","12.811","12.841","12.951","12.661","199739.000"],["2026-04-28","12.851","12.531","12.871","12.461","213570.000"],["2026-04-29","12.531","13.031","13.081","12.521","284044.000"],["2026-04-30","13.041","13.021","13.081","12.881","191792.000"],["2026-05-06","13.091","13.341","13.431","13.081","246766.000"],["2026-05-07","13.371","13.421","13.431","13.261","196753.000"],["2026-05-08","13.331","13.511","13.581","13.281","197749.000"],["2026-05-11","13.551","13.861","13.911","13.481","332669.000"],["2026-05-12","13.900","13.510","13.900","13.460","251715.000",{"nd":"2025","fh_sh":"2","djr":"2026-05-11","cqr":"2026-05-12","FHcontent":"10\u6d3e2\u5143"}],["2026-05-13","13.440","13.730","13.730","13.430","207281.000"],["2026-05-14","13.750","13.270","13.770","13.260","217091.000"],["2026-05-15","13.270","13.330","13.780","13.200","267027.000"],["2026-05-18","13.110","13.170","13.290","12.990","169097.000"],["2026-05-19","13.120","13.100","13.150","12.900","165068.000"],["2026-05-20","13.000","13.120","13.280","12.750","204007.000"],["2026-05-21","13.120","12.740","13.370","12.740","221046.000"],["2026-05-22","12.830","13.130","13.190","12.700","172431.000"],["2026-05-25","13.140","13.240","13.240","12.910","178310.000"],["2026-05-26","13.150","13.190","13.360","12.960","219269.000"],["2026-05-27","13.150","12.750","13.310","12.690","210391.000"],["2026-05-28","12.660","13.210","13.290","12.660","245232.000"],["2026-05-29","13.190","12.310","13.230","12.200","361321.000"],["2026-06-01","12.240","12.180","12.450","12.180","146970.000"],["2026-06-02","12.210","12.150","12.350","11.820","172534.000"],["2026-06-03","12.150","12.260","12.450","12.100","180194.000"],["2026-06-04","12.160","12.090","12.210","11.910","161934.000"],["2026-06-05","12.100","12.530","12.880","11.980","326097.000"],["2026-06-08","12.300","12.060","12.760","11.910","310954.000"],["2026-06-09","12.160","12.400","12.460","11.950","240164.000"],["2026-06-10","12.230","12.650","12.800","12.220","311174.000"],["2026-06-11","12.510","12.280","12.630","12.090","272433.000"],["2026-06-12","12.370","12.520","12.880","12.260","320516.000"],["2026-06-15","12.610","12.840","12.840","12.530","271507.000"],["2026-06-16","12.740","13.440","13.650","12.660","523662.000"],["2026-06-17","13.190","13.080","13.390","13.010","338544.000"],["2026-06-18","13.000","13.740","13.960","12.970","510402.000"],["2026-06-22","13.800","14.000","14.000","13.560","534520.000"],["2026-06-23","13.850","13.390","13.890","13.270","401281.000"],["2026-06-24","13.300","13.050","13.450","12.920","278611.000"],["2026-06-25","12.950","13.980","14.290","12.680","668795.000"],["2026-06-26","13.850","13.350","14.010","13.280","419929.000"],["2026-06-29","13.330","12.710","13.440","12.470","365113.000"],["2026-06-30","12.830","13.330","13.630","12.480","362342.000"],["2026-07-01","13.380","13.540","13.770","13.310","330570.000"],["2026-07-02","13.390","13.810","14.350","13.290","561278.000"],["2026-07-03","13.820","14.190","14.440","13.680","537150.000"],["2026-07-06","14.250","13.380","14.390","13.360","402975.000"],["2026-07-07","13.300","13.680","14.080","13.260","355414.000"],["2026-07-08","13.500","12.820","13.510","12.730","318137.000"],["2026-07-09","12.570","12.310","12.790","12.000","307428.000"],["2026-07-10","12.180","12.280","12.830","12.130","238454.000"],["2026-07-13","12.310","11.500","12.360","11.500","235033.000"],["2026-07-14","11.420","11.670","11.790","11.330","149092.000"],["2026-07-15","11.670","11.550","11.760","11.460","122018.000"],["2026-07-16","11.460","11.450","11.560","11.320","106202.000"],["2026-07-17","11.350","10.980","11.560","10.960","186911.000"],["2026-07-20","11.050","10.540","11.250","10.230","231844.000"],["2026-07-21","10.570","10.810","10.840","10.350","189145.000"],["2026-07-22","10.650","10.540","10.800","10.460","141271.000"],["2026-07-23","10.510","10.920","10.990","10.470","167928.000"],["2026-07-24","10.800","10.510","10.810","10.500","114091.000"],["2026-07-27","10.550","10.760","10.780","10.500","86475.000"],["2026-07-28","10.650","10.660","10.810","10.600","90474.000"],["2026-07-29","10.690","11.040","11.080","10.570","148025.000"],["2026-07-30","10.950","11.030","11.170","10.880","109912.000"],["2026-07-31","11.160","11.140","11.360","11.110","153698.000"],["2026-08-03","11.190","11.210","11.300","11.120","87339.000"],["2026-08-04","11.210","11.310","11.360","11.190","105429.000"],["2026-08-05","11.500","11.470","11.660","11.420","179848.000"],["2026-08-06","11.550","11.740","11.970","11.430","259847.000"],["2026-08-07","11.500","11.810","12.050","11.480","258303.000"],["2026-08-10","11.800","11.680","11.870","11.580","173665.000"],["2026-08-11","11.600","11.480","11.650","11.480","132113.000"],["2026-08-12","11.480","11.490","11.570","11.430","105107.000"],["2026-08-13","11.490","11.200","11.540","11.190","139572.000"],["2026-08-14","11.260","11.370","11.530","11.230","122322.000"],["2026-08-17","11.360","11.550","11.550","11.230","128820.000"],["2026-08-18","11.500","11.410","11.540","11.300","107177.000"],["2026-08-19","11.300","10.890","11.320","10.860","144614.000"],["2026-08-20","11.020","11.020","11.170","10.980","94009.000"],["2026-08-21","10.930","11.050","11.080","10.850","67925.000"],["2026-08-24","11.120","11.020","11.270","10.880","89420.000"],["2026-08-25","10.980","11.090","11.240","10.920","101966.000"],["2026-08-26","11.060","11.260","11.300","11.040","131062.000"],["2026-08-27","11.210","11.510","11.560","11.190","167886.000"],["2026-08-28","11.720","11.410","11.770","11.290","195647.000"],["2026-08-31","11.230","11.830","11.880","11.200","211294.000"],["2026-09-01","11.710","11.570","11.950","11.570","156047.000"],["2026-09-02","11.500","11.380","11.520","11.310","100267.000"],["2026-09-03","11.460","11.840","12.050","11.390","317679.000"],["2026-09-04","11.920","11.710","12.150","11.640","175367.000"],["2026-09-07","11.650","12.210","12.220","11.580","277358.000"],["2026-09-08","12.190","12.000","12.200","11.930","177353.000"],["2026-09-09","12.010","11.830","12.030","11.760","129911.000"],["2026-09-10","11.800","11.720","11.820","11.600","101262.000"],["2026-09-11","11.550","11.440","11.560","11.220","133677.000"],["2026-09-14","11.330","11.410","11.530","11.310","59720.000"],["2026-09-15","11.400","11.320","11.450","11.310","60551.000"],["2026-09-16","11.300","11.380","11.470","11.150","76191.000"],["2026-09-17","11.310","11.170","11.390","11.130","78597.000"],["2026-09-18","11.300","11.410","11.430","11.240","81687.000"],["2026-09-21","11.610","11.970","12.170","11.550","225580.000"],["2026-09-22","12.060","12.180","12.260","12.040","213693.000"],["2026-09-23","12.210","12.170","12.210","12.020","121941.000"],["2026-09-24","12.180","12.070","12.280","11.990","116842.000"]],"qt":{"sz300224":["51","\u6b63\u6d77\u78c1\u6750","300224","11.62","12.07","11.96","107944","47233","60711","11.62","28","11.61","37","11.60","1","11.59","81","11.58","106","11.63","159","11.64","15","11.65","36","11.66","134","11.67","41","","20260928161403","-0.45","-3.73","12.03","11.53","11.62\/107944\/126051938","107944","12605","1.16","32.67","","12.03","11.53","4.14","107.71","108.15","2.12","14.48","9.66","0.71","-132","11.68","39.54","35.19","","","1.67","12605.1938","0.0000","0"," A A","GP-A-CYB","-23.86","1.84","1.71","6.49","3.37","20.10","10.23","1.57","1.84","-18.11","926975673","930700417","-20.69","-24.40","926975673","","","-26.65","0.17","","CNY","0","","11.72","-315",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.391","version":"18"}}}