{"code":0,"msg":"","data":{"sz300206":{"qfqday":[["2025-12-30","12.499","12.439","12.639","12.439","38380.000"],["2025-12-31","12.489","12.479","12.589","12.359","41135.000"],["2026-01-05","12.509","13.479","13.479","12.469","140689.000"],["2026-01-06","13.479","13.329","13.499","13.239","91279.000"],["2026-01-07","13.439","13.049","13.529","12.969","81914.000"],["2026-01-08","13.109","13.519","13.609","13.039","109947.000"],["2026-01-09","13.689","14.169","14.209","13.609","194578.000"],["2026-01-12","14.349","14.509","14.629","14.209","204138.000"],["2026-01-13","15.009","14.819","15.859","14.709","364049.000"],["2026-01-14","14.859","14.769","15.539","14.489","277066.000"],["2026-01-15","14.759","14.459","14.759","14.349","129956.000"],["2026-01-16","14.689","14.099","14.749","14.029","124383.000"],["2026-01-19","14.099","14.119","14.299","14.019","94004.000"],["2026-01-20","15.209","15.149","16.489","14.639","429889.000"],["2026-01-21","15.009","15.289","15.669","14.649","327805.000"],["2026-01-22","15.329","14.989","15.449","14.869","176718.000"],["2026-01-23","15.009","15.149","15.539","14.909","188243.000"],["2026-01-26","15.149","14.879","15.169","14.739","146064.000"],["2026-01-27","14.879","14.619","14.889","14.299","129358.000"],["2026-01-28","14.579","14.299","14.579","14.249","86746.000"],["2026-01-29","14.299","14.379","14.789","14.099","90084.000"],["2026-01-30","14.339","13.989","14.469","13.849","104474.000"],["2026-02-02","14.009","13.979","14.259","13.849","98421.000"],["2026-02-03","14.089","14.129","14.129","13.879","70460.000"],["2026-02-04","14.089","14.119","14.169","13.909","74567.000"],["2026-02-05","14.119","14.139","14.339","14.089","72575.000"],["2026-02-06","14.069","14.199","14.309","13.909","80699.000"],["2026-02-09","14.349","14.359","14.559","14.169","96361.000"],["2026-02-10","14.389","14.459","14.589","14.289","76524.000"],["2026-02-11","14.459","14.249","14.539","14.219","69688.000"],["2026-02-12","14.249","14.329","14.429","14.109","73130.000"],["2026-02-13","14.299","14.219","14.439","14.209","54031.000"],["2026-02-24","14.339","14.249","14.359","14.119","66910.000"],["2026-02-25","14.229","14.349","14.359","14.199","58812.000"],["2026-02-26","14.349","14.129","14.359","14.049","71520.000"],["2026-02-27","14.079","14.329","14.329","14.069","58014.000"],["2026-03-02","14.119","14.269","14.539","14.089","88985.000"],["2026-03-03","14.279","13.779","14.539","13.779","80130.000"],["2026-03-04","13.639","13.599","13.919","13.519","71273.000"],["2026-03-05","13.849","13.829","13.979","13.779","55869.000"],["2026-03-06","13.739","14.519","14.659","13.709","109730.000"],["2026-03-09","14.239","14.349","14.379","14.079","87146.000"],["2026-03-10","14.469","14.759","14.769","14.429","98867.000"],["2026-03-11","14.759","14.619","14.799","14.479","65033.000"],["2026-03-12","14.619","14.449","14.729","14.389","63586.000"],["2026-03-13","14.369","14.429","14.569","14.339","62132.000"],["2026-03-16","14.419","14.419","14.449","14.199","62524.000"],["2026-03-17","14.429","14.179","14.619","14.179","63249.000"],["2026-03-18","14.239","14.929","14.929","14.189","165560.000"],["2026-03-19","14.649","14.369","14.759","14.349","129417.000"],["2026-03-20","14.399","13.969","14.679","13.929","104017.000"],["2026-03-23","13.639","12.769","13.669","12.669","161835.000"],["2026-03-24","13.029","13.359","13.369","12.839","92604.000"],["2026-03-25","14.229","13.799","14.919","13.709","178914.000"],["2026-03-26","13.829","13.489","13.969","13.429","95898.000"],["2026-03-27","13.349","13.999","14.109","13.239","76164.000"],["2026-03-30","13.879","13.899","13.949","13.629","78791.000"],["2026-03-31","13.899","12.769","13.899","12.739","224232.000"],["2026-04-01","13.029","13.379","13.469","12.859","175452.000"],["2026-04-02","13.219","13.149","13.349","13.009","88487.000"],["2026-04-03","13.089","12.619","13.129","12.589","76762.000"],["2026-04-07","12.779","13.189","13.329","12.719","107717.000"],["2026-04-08","13.469","14.019","14.119","13.349","121437.000"],["2026-04-09","13.939","13.909","14.139","13.789","74805.000"],["2026-04-10","14.039","14.439","14.719","13.989","113253.000"],["2026-04-13","14.419","14.479","14.539","14.249","79162.000"],["2026-04-14","14.499","14.619","14.769","14.409","75282.000"],["2026-04-15","14.769","14.569","14.799","14.489","69636.000"],["2026-04-16","14.559","14.429","14.669","14.349","75075.000"],["2026-04-17","14.329","14.299","14.459","14.219","56463.000"],["2026-04-20","14.249","14.609","14.679","14.089","87368.000"],["2026-04-21","14.479","14.609","14.749","14.419","56287.000"],["2026-04-22","14.679","15.099","15.289","14.509","124728.000"],["2026-04-23","15.179","15.069","15.269","14.749","122814.000"],["2026-04-24","15.479","15.229","15.479","14.519","165132.000"],["2026-04-27","14.889","14.689","15.039","14.509","131270.000"],["2026-04-28","14.649","14.559","15.039","14.509","84468.000"],["2026-04-29","14.479","14.719","14.889","14.399","87397.000"],["2026-04-30","14.850","14.910","15.150","14.770","99613.000",{"nd":"2025","fh_sh":"3.11","djr":"2026-04-29","cqr":"2026-04-30","FHcontent":"10\u6d3e3.11\u5143"}],["2026-05-06","15.120","15.130","15.290","14.600","150669.000"],["2026-05-07","15.160","14.990","15.170","14.810","88652.000"],["2026-05-08","14.980","14.870","15.140","14.760","78985.000"],["2026-05-11","14.790","15.230","15.300","14.640","149484.000"],["2026-05-12","15.200","14.810","15.200","14.610","107970.000"],["2026-05-13","14.700","14.780","14.980","14.660","83378.000"],["2026-05-14","14.790","14.500","15.020","14.500","86565.000"],["2026-05-15","14.550","14.400","14.600","14.270","81277.000"],["2026-05-18","14.380","13.860","14.430","13.810","91610.000"],["2026-05-19","13.910","13.780","13.930","13.550","63090.000"],["2026-05-20","13.740","13.590","13.740","13.380","54044.000"],["2026-05-21","13.610","13.640","14.270","13.610","91856.000"],["2026-05-22","13.700","13.780","13.890","13.450","68515.000"],["2026-05-25","13.900","13.810","14.000","13.500","73467.000"],["2026-05-26","13.760","13.750","14.000","13.420","76899.000"],["2026-05-27","13.810","13.990","14.110","13.640","102137.000"],["2026-05-28","13.880","13.970","14.100","13.690","70944.000"],["2026-05-29","13.980","13.500","14.070","13.350","82965.000"],["2026-06-01","13.510","13.560","13.770","13.220","75577.000"],["2026-06-02","13.560","13.540","13.740","13.090","95364.000"],["2026-06-03","13.490","13.250","13.540","13.120","57519.000"],["2026-06-04","13.160","12.960","13.310","12.860","51088.000"],["2026-06-05","13.000","13.000","13.180","12.980","61317.000"],["2026-06-08","12.770","12.330","12.980","12.160","80545.000"],["2026-06-09","12.550","13.380","13.730","12.520","193717.000"],["2026-06-10","13.250","12.770","13.330","12.720","143464.000"],["2026-06-11","12.580","13.280","13.340","12.490","102841.000"],["2026-06-12","13.360","13.500","13.640","13.270","88266.000"],["2026-06-15","13.500","13.370","13.690","13.180","87326.000"],["2026-06-16","13.300","13.220","13.320","13.100","57544.000"],["2026-06-17","13.130","13.560","13.560","13.130","70461.000"],["2026-06-18","13.380","13.570","13.720","13.330","92653.000"],["2026-06-22","13.440","13.160","13.440","12.740","91787.000"],["2026-06-23","13.010","13.390","14.030","12.900","111733.000"],["2026-06-24","13.300","12.840","13.430","12.830","86913.000"],["2026-06-25","12.750","12.540","12.770","12.260","75784.000"],["2026-06-26","12.440","11.880","12.530","11.860","90874.000"],["2026-06-29","11.900","12.480","12.570","11.720","101707.000"],["2026-06-30","12.360","12.230","12.810","12.180","86282.000"],["2026-07-01","12.160","12.650","12.730","11.980","95966.000"],["2026-07-02","12.590","12.580","12.930","12.530","62415.000"],["2026-07-03","12.600","12.630","12.800","12.530","61149.000"],["2026-07-06","12.580","12.600","12.840","12.540","62637.000"],["2026-07-07","12.540","12.180","12.580","12.140","51379.000"],["2026-07-08","12.170","12.010","12.280","12.000","49001.000"],["2026-07-09","11.990","12.160","12.390","11.880","67865.000"],["2026-07-10","12.090","12.040","12.370","11.930","70495.000"],["2026-07-13","11.860","11.830","12.040","11.630","69620.000"],["2026-07-14","11.620","12.280","12.390","11.560","86661.000"],["2026-07-15","12.280","12.240","12.530","12.180","66663.000"],["2026-07-16","12.120","12.290","12.400","12.040","58077.000"],["2026-07-17","12.180","11.510","12.300","11.490","82695.000"],["2026-07-20","11.620","11.510","11.750","11.300","63121.000"],["2026-07-21","11.590","11.630","11.720","11.220","62788.000"],["2026-07-22","11.460","11.310","11.720","11.300","56760.000"],["2026-07-23","11.300","11.400","11.410","11.070","62711.000"],["2026-07-24","11.270","11.090","11.460","11.070","43055.000"],["2026-07-27","11.010","11.360","11.390","11.010","43968.000"],["2026-07-28","11.220","11.330","11.480","11.220","33520.000"],["2026-07-29","11.550","11.530","11.780","11.390","58348.000"],["2026-07-30","11.670","11.480","11.770","11.400","50900.000"],["2026-07-31","11.500","11.740","11.810","11.500","45892.000"],["2026-08-03","11.680","11.960","12.050","11.680","56281.000"],["2026-08-04","12.030","12.040","12.160","11.980","41439.000"],["2026-08-05","12.020","12.140","12.160","11.970","39598.000"],["2026-08-06","12.150","12.210","12.230","12.040","42947.000"],["2026-08-07","12.200","12.370","12.410","12.040","50618.000"],["2026-08-10","12.380","12.430","12.560","12.280","51253.000"],["2026-08-11","12.490","12.240","12.490","12.200","35313.000"],["2026-08-12","12.330","12.230","12.370","12.160","38647.000"],["2026-08-13","12.270","12.130","12.380","12.040","59074.000"],["2026-08-14","12.240","12.340","12.580","12.090","60186.000"],["2026-08-17","12.250","12.210","12.330","11.930","46880.000"],["2026-08-18","12.200","12.050","12.250","11.970","38705.000"],["2026-08-19","11.980","11.780","12.080","11.740","39149.000"],["2026-08-20","11.940","12.210","12.350","11.940","64380.000"],["2026-08-21","12.120","12.130","12.220","11.920","45002.000"],["2026-08-24","12.050","11.930","12.180","11.630","57358.000"],["2026-08-25","11.950","12.020","12.080","11.790","49881.000"],["2026-08-26","12.100","11.820","12.230","11.700","111562.000"],["2026-08-27","11.800","11.830","11.960","11.730","66956.000"],["2026-08-28","11.840","11.750","11.960","11.690","65738.000"],["2026-08-31","11.630","11.790","11.820","11.470","54710.000"],["2026-09-01","11.780","11.840","11.890","11.680","62147.000"],["2026-09-02","11.790","11.910","11.990","11.730","68379.000"],["2026-09-03","11.910","11.720","12.000","11.710","49842.000"],["2026-09-04","11.770","11.790","11.930","11.700","48874.000"],["2026-09-07","11.800","11.740","11.850","11.690","34956.000"],["2026-09-08","11.750","11.750","11.810","11.650","38260.000"],["2026-09-09","11.750","11.580","11.750","11.500","53401.000"],["2026-09-10","11.590","11.400","11.590","11.340","30137.000"],["2026-09-11","11.350","11.180","11.440","11.100","46867.000"],["2026-09-14","11.180","11.210","11.310","11.090","30739.000"],["2026-09-15","11.250","10.960","11.260","10.930","54797.000"],["2026-09-16","10.940","11.080","11.100","10.910","40957.000"],["2026-09-17","11.020","11.280","11.380","11.020","54115.000"],["2026-09-18","11.300","11.420","11.620","11.290","48298.000"],["2026-09-21","11.460","11.800","11.820","11.430","75463.000"],["2026-09-22","11.780","11.700","11.880","11.670","37724.000"],["2026-09-23","11.660","11.700","11.770","11.620","32677.000"],["2026-09-24","11.620","11.600","11.800","11.580","34865.000"]],"qt":{"sz300206":["51","\u7406\u90a6\u4eea\u5668","300206","11.62","11.60","11.60","40851","20435","20417","11.61","13","11.60","100","11.58","86","11.57","55","11.56","101","11.62","22","11.63","26","11.64","48","11.65","222","11.66","68","","20260928161457","0.02","0.17","11.69","11.49","11.62\/40851\/47276288","40851","4728","1.21","19.08","","11.69","11.49","1.72","39.32","67.36","3.04","13.92","9.28","0.89","-31","11.57","16.69","22.04","","","1.33","4727.6289","0.0000","0"," A A","GP-A-CYB","-6.88","1.75","2.68","15.96","13.76","16.49","10.91","3.94","-1.11","-8.00","338379565","579663346","-4.18","-6.58","338379565","","","1.05","0.00","","CNY","0","","11.68","-387",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.579","version":"18"}}}