{"code":0,"msg":"","data":{"sz300196":{"qfqday":[["2025-12-30","13.877","13.857","13.977","13.787","45688.000"],["2025-12-31","13.847","14.017","14.227","13.747","66764.000"],["2026-01-05","13.997","14.327","14.397","13.917","85799.000"],["2026-01-06","14.307","14.337","14.377","14.207","66756.000"],["2026-01-07","14.297","14.317","14.417","14.207","62202.000"],["2026-01-08","14.337","14.437","14.587","14.267","75542.000"],["2026-01-09","14.377","14.317","14.477","14.247","69878.000"],["2026-01-12","14.357","14.397","14.487","14.127","84521.000"],["2026-01-13","14.427","14.127","14.437","14.107","70970.000"],["2026-01-14","14.067","14.077","14.307","13.887","85293.000"],["2026-01-15","14.267","15.007","15.257","14.267","249016.000"],["2026-01-16","15.017","15.097","15.457","14.837","176761.000"],["2026-01-19","14.957","15.487","15.527","14.747","155664.000"],["2026-01-20","15.467","15.327","16.057","15.207","141285.000"],["2026-01-21","15.167","15.947","15.997","15.157","188702.000"],["2026-01-22","15.927","16.447","16.607","15.857","227396.000"],["2026-01-23","16.447","15.987","16.457","15.877","186138.000"],["2026-01-26","15.997","15.787","16.207","15.727","135930.000"],["2026-01-27","15.757","15.657","15.777","15.337","99022.000"],["2026-01-28","15.597","16.057","16.207","15.587","137130.000"],["2026-01-29","15.927","15.547","16.317","15.457","114877.000"],["2026-01-30","15.387","15.987","16.087","15.237","132549.000"],["2026-02-02","15.817","15.487","16.067","15.427","89203.000"],["2026-02-03","15.637","15.897","15.987","15.567","86983.000"],["2026-02-04","15.857","16.177","16.457","15.557","148276.000"],["2026-02-05","15.957","15.787","16.337","15.717","96973.000"],["2026-02-06","15.577","15.617","16.037","15.487","75338.000"],["2026-02-09","15.797","16.127","16.207","15.637","110618.000"],["2026-02-10","16.107","17.017","17.327","15.957","245738.000"],["2026-02-11","16.927","19.787","20.427","16.927","610873.000"],["2026-02-12","18.957","18.867","19.537","17.987","480372.000"],["2026-02-13","18.767","18.267","19.557","18.267","341903.000"],["2026-02-24","19.467","19.727","20.667","19.347","503905.000"],["2026-02-25","20.237","21.557","22.557","19.677","645479.000"],["2026-02-26","21.407","21.817","21.947","20.527","506772.000"],["2026-02-27","21.037","20.347","21.117","19.757","447196.000"],["2026-03-02","19.577","19.777","20.257","19.377","285657.000"],["2026-03-03","19.757","18.757","19.867","18.607","274680.000"],["2026-03-04","18.327","18.767","19.207","18.327","158316.000"],["2026-03-05","19.177","18.687","19.337","18.447","199399.000"],["2026-03-06","18.677","18.517","18.927","18.197","150993.000"],["2026-03-09","17.877","17.977","18.037","17.197","195820.000"],["2026-03-10","18.357","18.857","18.907","18.157","189168.000"],["2026-03-11","18.807","18.867","19.417","18.767","172128.000"],["2026-03-12","18.787","18.967","19.417","18.557","168406.000"],["2026-03-13","18.567","18.867","19.307","18.437","189717.000"],["2026-03-16","18.547","18.707","18.857","18.167","134848.000"],["2026-03-17","18.827","17.437","18.837","17.417","159174.000"],["2026-03-18","17.647","17.857","17.887","17.457","113170.000"],["2026-03-19","17.487","17.087","17.547","16.967","111350.000"],["2026-03-20","17.257","16.607","17.407","16.597","99155.000"],["2026-03-23","16.307","15.527","16.347","15.417","125109.000"],["2026-03-24","15.837","16.277","16.297","15.527","108508.000"],["2026-03-25","16.477","17.057","17.597","16.447","137133.000"],["2026-03-26","17.007","16.647","17.157","16.537","77430.000"],["2026-03-27","16.367","17.097","17.407","16.147","96750.000"],["2026-03-30","16.847","17.397","17.607","16.517","97358.000"],["2026-03-31","17.427","16.977","17.427","16.907","75134.000"],["2026-04-01","17.957","17.637","18.407","17.497","167821.000"],["2026-04-02","17.457","16.967","17.637","16.767","118350.000"],["2026-04-03","16.967","16.477","17.237","16.457","82455.000"],["2026-04-07","16.657","16.447","17.157","16.277","103653.000"],["2026-04-08","16.957","17.177","17.417","16.877","107661.000"],["2026-04-09","16.917","16.997","17.157","16.577","109733.000"],["2026-04-10","17.397","17.657","18.097","17.237","209190.000"],["2026-04-13","17.557","18.757","19.047","17.517","406089.000"],["2026-04-14","18.847","19.437","19.547","18.357","406597.000"],["2026-04-15","19.387","18.387","19.387","18.247","290569.000"],["2026-04-16","18.597","18.887","19.207","18.087","269125.000"],["2026-04-17","18.867","18.877","19.387","18.807","238292.000"],["2026-04-20","18.667","18.567","18.907","18.487","181312.000"],["2026-04-21","18.457","19.357","19.527","18.457","350681.000"],["2026-04-22","19.167","19.567","19.637","18.917","303802.000"],["2026-04-23","19.577","19.317","20.517","19.207","411544.000"],["2026-04-24","18.167","18.437","18.937","18.167","280714.000"],["2026-04-27","18.377","18.947","19.567","18.377","225030.000"],["2026-04-28","18.757","18.927","19.357","18.237","208226.000"],["2026-04-29","18.957","19.657","19.857","18.897","303710.000"],["2026-04-30","19.467","19.007","19.577","18.247","282108.000"],["2026-05-06","18.897","20.417","20.417","18.897","358982.000"],["2026-05-07","20.237","20.687","20.837","19.957","318386.000"],["2026-05-08","20.357","21.277","21.557","20.257","328499.000"],["2026-05-11","21.637","21.097","21.817","20.687","324252.000"],["2026-05-12","21.207","21.287","21.577","20.357","281542.000"],["2026-05-13","20.897","20.867","21.367","20.337","243413.000"],["2026-05-14","20.937","20.347","20.997","19.897","221169.000"],["2026-05-15","20.523","19.553","21.233","19.323","222878.000",{"nd":"2025","fh_sh":"3.5","djr":"2026-05-14","cqr":"2026-05-15","FHcontent":"10\u6d3e3.5\u5143"}],["2026-05-18","19.333","19.363","19.853","19.043","140466.000"],["2026-05-19","19.213","19.003","19.213","18.083","200530.000"],["2026-05-20","18.713","19.133","19.553","18.473","165223.000"],["2026-05-21","19.123","18.393","20.053","18.383","250197.000"],["2026-05-22","18.593","19.733","20.053","18.403","282409.000"],["2026-05-25","19.863","23.723","23.723","19.853","449298.000"],["2026-05-26","23.913","24.553","24.613","22.773","619261.000"],["2026-05-27","24.083","23.733","25.013","23.193","332279.000"],["2026-05-28","23.713","25.553","25.853","23.553","530557.000"],["2026-05-29","25.303","24.313","25.303","23.993","374913.000"],["2026-06-01","24.403","26.223","27.483","23.933","645551.000"],["2026-06-02","25.793","26.383","28.623","24.493","647848.000"],["2026-06-03","26.313","24.773","26.653","24.303","584463.000"],["2026-06-04","24.133","24.423","25.583","23.833","390808.000"],["2026-06-05","23.923","23.873","24.803","22.963","374303.000"],["2026-06-08","22.533","21.983","23.283","21.703","307554.000"],["2026-06-09","23.093","24.153","24.363","22.703","386260.000"],["2026-06-10","23.683","24.253","24.653","23.593","356091.000"],["2026-06-11","23.683","25.733","26.093","23.603","516502.000"],["2026-06-12","25.803","25.033","27.003","24.903","498632.000"],["2026-06-15","25.423","27.063","27.473","25.363","503397.000"],["2026-06-16","26.633","27.853","29.093","26.503","558475.000"],["2026-06-17","26.803","31.703","33.463","26.683","683513.000"],["2026-06-18","29.683","29.663","30.303","28.373","578642.000"],["2026-06-22","29.663","32.793","33.353","29.203","553542.000"],["2026-06-23","31.903","29.603","32.103","28.543","395532.000"],["2026-06-24","28.793","30.203","31.723","28.763","395167.000"],["2026-06-25","29.973","31.813","32.123","29.393","434495.000"],["2026-06-26","31.243","32.793","34.063","30.853","499896.000"],["2026-06-29","32.393","28.963","32.743","27.413","486913.000"],["2026-06-30","28.403","29.373","29.743","26.053","374841.000"],["2026-07-01","29.213","26.483","29.373","25.963","452863.000"],["2026-07-02","25.053","24.513","25.843","24.303","304419.000"],["2026-07-03","24.133","23.943","25.353","23.803","285807.000"],["2026-07-06","24.303","22.483","24.673","22.333","294251.000"],["2026-07-07","22.383","21.403","22.803","21.103","205592.000"],["2026-07-08","21.653","20.583","21.703","20.483","182853.000"],["2026-07-09","21.003","21.593","21.623","20.203","243105.000"],["2026-07-10","21.603","20.413","22.363","20.413","275843.000"],["2026-07-13","20.003","18.843","20.543","18.703","212445.000"],["2026-07-14","18.983","20.253","20.593","18.533","259496.000"],["2026-07-15","20.633","19.283","20.753","19.153","179994.000"],["2026-07-16","18.853","18.203","19.243","17.993","160128.000"],["2026-07-17","18.383","16.903","18.383","16.603","181497.000"],["2026-07-20","17.423","15.533","17.683","15.223","213196.000"],["2026-07-21","15.703","16.963","17.023","14.373","260108.000"],["2026-07-22","16.593","16.093","17.083","15.893","194358.000"],["2026-07-23","16.033","16.253","16.583","15.883","130540.000"],["2026-07-24","16.023","15.663","16.203","15.583","108995.000"],["2026-07-27","15.733","16.843","16.883","15.603","196062.000"],["2026-07-28","16.713","15.993","17.263","15.903","188555.000"],["2026-07-29","15.993","15.723","16.343","15.293","190285.000"],["2026-07-30","15.613","15.423","16.063","15.223","193858.000"],["2026-07-31","16.493","15.693","16.683","15.673","245364.000"],["2026-08-03","15.563","15.373","15.693","15.063","147364.000"],["2026-08-04","15.473","16.233","16.313","15.433","194226.000"],["2026-08-05","16.053","17.103","17.283","16.053","248140.000"],["2026-08-06","16.913","17.543","17.803","16.803","226065.000"],["2026-08-07","17.533","18.163","18.473","17.143","274827.000"],["2026-08-10","18.343","17.913","18.443","17.563","180591.000"],["2026-08-11","17.803","17.693","18.103","17.513","138836.000"],["2026-08-12","17.653","18.513","19.103","17.643","283746.000"],["2026-08-13","18.603","17.833","18.863","17.823","195070.000"],["2026-08-14","18.013","18.483","18.493","17.813","168458.000"],["2026-08-17","18.483","18.953","18.953","18.403","181555.000"],["2026-08-18","18.833","18.693","19.173","18.373","154385.000"],["2026-08-19","18.203","17.413","18.353","17.303","138051.000"],["2026-08-20","17.703","17.293","17.863","17.213","116005.000"],["2026-08-21","17.153","17.453","17.493","16.743","96436.000"],["2026-08-24","17.133","16.323","17.283","15.873","172443.000"],["2026-08-25","16.053","16.503","16.603","15.693","111216.000"],["2026-08-26","16.553","16.413","16.583","16.063","86321.000"],["2026-08-27","16.483","16.863","16.923","16.283","105210.000"],["2026-08-28","16.813","16.913","17.423","16.753","115951.000"],["2026-08-31","16.603","17.153","17.173","16.523","88198.000"],["2026-09-01","17.673","16.613","17.763","16.543","127320.000"],["2026-09-02","16.313","16.633","16.803","16.253","102298.000"],["2026-09-03","16.883","16.443","17.053","16.253","102245.000"],["2026-09-04","16.583","16.083","16.673","15.933","102498.000"],["2026-09-07","16.083","16.673","16.793","16.003","116685.000"],["2026-09-08","16.653","16.703","17.053","16.553","110633.000"],["2026-09-09","16.850","16.920","17.150","16.820","88395.000",{"nd":"2026","fh_sh":"2","djr":"2026-09-08","cqr":"2026-09-09","FHcontent":"10\u6d3e2\u5143"}],["2026-09-10","16.720","17.340","17.850","16.630","221420.000"],["2026-09-11","17.000","18.790","19.120","16.930","447034.000"],["2026-09-14","18.800","20.150","20.180","18.050","487971.000"],["2026-09-15","19.400","19.830","21.290","19.370","476241.000"],["2026-09-16","20.140","19.530","20.170","19.200","343716.000"],["2026-09-17","19.600","20.710","20.800","19.550","444627.000"],["2026-09-18","20.710","20.510","20.990","19.680","348248.000"],["2026-09-21","20.050","19.760","20.390","19.690","286540.000"],["2026-09-22","20.160","19.640","20.420","19.640","248329.000"],["2026-09-23","19.430","19.330","19.870","19.220","191836.000"],["2026-09-24","19.520","18.840","19.520","18.800","134562.000"]],"qt":{"sz300196":["51","\u957f\u6d77\u80a1\u4efd","300196","17.39","18.84","18.66","168250","70181","98069","17.39","238","17.38","333","17.37","79","17.36","97","17.35","476","17.40","260","17.41","384","17.42","158","17.43","37","17.44","201","","20260928161451","-1.45","-7.70","18.72","17.31","17.39\/168250\/299326257","168250","29933","6.81","23.00","","18.72","17.31","7.48","42.98","71.12","1.52","22.61","15.07","0.70","183","17.79","22.73","21.79","","","2.33","29932.6257","30.6064","176"," A A","GP-A-CYB","24.06","-15.21","3.12","6.40","3.97","34.06","12.60","-7.45","2.82","-27.37","247165244","408957540","8.09","25.50","247165244","","","22.49","-0.06","","CNY","0","","17.31","254",""],"market":["2026-09-29 03:08:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.937","version":"18"}}}