{"code":0,"msg":"","data":{"sz300124":{"qfqday":[["2025-12-30","72.550","75.980","76.190","72.500","526978.000"],["2025-12-31","75.990","74.830","75.990","74.510","353220.000"],["2026-01-05","75.060","77.850","78.800","74.600","564529.000"],["2026-01-06","78.190","77.980","78.300","77.000","376661.000"],["2026-01-07","77.800","77.530","78.520","77.000","310867.000"],["2026-01-08","77.900","77.080","78.500","76.760","306489.000"],["2026-01-09","76.960","77.800","78.480","76.810","330851.000"],["2026-01-12","78.640","80.350","80.670","78.100","524379.000"],["2026-01-13","80.320","77.830","80.320","77.780","438200.000"],["2026-01-14","78.110","77.450","80.860","76.510","556637.000"],["2026-01-15","77.390","80.340","80.980","77.210","609284.000"],["2026-01-16","80.670","80.350","81.650","80.010","469662.000"],["2026-01-19","80.350","79.770","81.050","79.410","321167.000"],["2026-01-20","79.510","78.880","80.680","78.300","341004.000"],["2026-01-21","78.650","79.580","81.000","78.590","376061.000"],["2026-01-22","80.100","78.620","82.090","78.530","362422.000"],["2026-01-23","78.850","78.880","80.490","78.690","396278.000"],["2026-01-26","79.000","76.700","79.950","76.700","418630.000"],["2026-01-27","76.510","77.940","79.200","76.250","347928.000"],["2026-01-28","77.500","75.910","77.770","75.350","447352.000"],["2026-01-29","75.940","75.370","76.530","75.180","306046.000"],["2026-01-30","75.180","74.130","75.580","72.710","336389.000"],["2026-02-02","74.020","74.540","76.500","73.950","334006.000"],["2026-02-03","75.010","74.930","75.180","73.720","267412.000"],["2026-02-04","74.790","75.070","75.280","73.800","218880.000"],["2026-02-05","75.080","74.030","75.160","73.250","227301.000"],["2026-02-06","73.340","74.150","74.780","72.890","214363.000"],["2026-02-09","74.860","76.350","76.830","74.850","290696.000"],["2026-02-10","76.300","77.870","78.090","76.030","323531.000"],["2026-02-11","77.500","74.950","77.500","74.880","345775.000"],["2026-02-12","74.850","75.300","75.380","74.400","200984.000"],["2026-02-13","75.000","74.620","75.170","74.420","181427.000"],["2026-02-24","76.530","73.850","76.610","73.830","345275.000"],["2026-02-25","73.780","73.700","73.940","72.920","269445.000"],["2026-02-26","73.440","73.300","73.580","72.880","208913.000"],["2026-02-27","73.030","72.420","73.370","72.320","271148.000"],["2026-03-02","71.250","70.880","71.920","70.410","284498.000"],["2026-03-03","70.800","68.510","71.330","68.510","333147.000"],["2026-03-04","67.730","67.490","68.520","67.120","256315.000"],["2026-03-05","70.900","69.890","71.190","69.270","375734.000"],["2026-03-06","69.780","70.970","71.480","69.510","269300.000"],["2026-03-09","70.390","70.290","70.870","69.460","299026.000"],["2026-03-10","70.420","70.540","71.120","70.260","250925.000"],["2026-03-11","70.540","70.650","71.350","70.450","230867.000"],["2026-03-12","70.570","70.660","70.800","69.300","259199.000"],["2026-03-13","70.480","72.290","72.290","70.140","411728.000"],["2026-03-16","71.000","71.300","71.400","69.900","333595.000"],["2026-03-17","71.430","70.700","71.980","70.320","277423.000"],["2026-03-18","70.670","69.500","70.980","68.690","280907.000"],["2026-03-19","68.790","68.730","69.480","68.620","216801.000"],["2026-03-20","68.590","68.250","69.140","67.250","257872.000"],["2026-03-23","67.510","64.830","67.760","64.500","305923.000"],["2026-03-24","66.530","65.600","66.600","64.500","169021.000"],["2026-03-25","66.090","67.510","67.620","65.620","193831.000"],["2026-03-26","67.500","67.020","68.100","66.820","142422.000"],["2026-03-27","66.450","68.040","68.220","66.100","171319.000"],["2026-03-30","67.080","66.880","67.500","66.250","122250.000"],["2026-03-31","67.650","66.500","68.380","66.450","146170.000"],["2026-04-01","68.000","67.720","68.160","67.170","125982.000"],["2026-04-02","67.500","66.370","67.550","65.500","193428.000"],["2026-04-03","66.210","65.560","66.580","65.510","90100.000"],["2026-04-07","65.680","64.250","65.750","64.050","142039.000"],["2026-04-08","65.520","66.950","66.950","65.510","234652.000"],["2026-04-09","66.270","65.540","66.380","65.370","201658.000"],["2026-04-10","66.220","67.610","68.090","66.220","333761.000"],["2026-04-13","67.050","67.100","67.580","66.280","212457.000"],["2026-04-14","67.630","68.610","68.970","67.610","273240.000"],["2026-04-15","69.090","67.400","69.400","67.300","241456.000"],["2026-04-16","67.830","66.340","68.180","66.160","410580.000"],["2026-04-17","66.210","65.160","66.220","65.010","389907.000"],["2026-04-20","65.500","66.020","66.470","65.110","332160.000"],["2026-04-21","66.160","65.540","66.440","64.600","291632.000"],["2026-04-22","65.360","66.410","66.620","64.820","280312.000"],["2026-04-23","66.500","64.840","66.690","64.780","305367.000"],["2026-04-24","64.520","64.250","64.790","63.130","345264.000"],["2026-04-27","63.610","65.240","66.050","63.520","372452.000"],["2026-04-28","63.500","60.860","63.500","59.630","675496.000"],["2026-04-29","61.490","67.090","67.170","61.300","892550.000"],["2026-04-30","67.170","68.100","69.910","66.920","557797.000"],["2026-05-06","69.480","70.570","71.050","68.510","552991.000"],["2026-05-07","71.400","75.050","75.690","71.270","867603.000"],["2026-05-08","74.170","74.500","75.710","74.030","510291.000"],["2026-05-11","75.000","76.990","77.740","74.700","628510.000"],["2026-05-12","76.980","74.950","77.580","74.750","445457.000"],["2026-05-13","74.870","75.960","76.270","73.280","510121.000"],["2026-05-14","75.960","73.920","76.050","73.900","291108.000"],["2026-05-15","73.990","76.820","79.380","73.990","719096.000"],["2026-05-18","76.920","76.860","78.800","76.120","547055.000"],["2026-05-19","77.100","77.300","77.380","75.400","354101.000"],["2026-05-20","76.660","76.260","77.080","75.190","324445.000"],["2026-05-21","76.500","77.270","80.250","76.500","667756.000"],["2026-05-22","77.370","78.490","78.860","75.800","494643.000"],["2026-05-25","78.900","78.330","79.360","76.400","428187.000"],["2026-05-26","78.850","80.380","83.550","78.720","710027.000"],["2026-05-27","79.350","77.600","79.930","77.290","508292.000"],["2026-05-28","77.500","76.450","77.600","74.780","416910.000"],["2026-05-29","76.650","73.460","77.750","72.900","408773.000"],["2026-06-01","73.500","74.000","75.940","72.500","447637.000"],["2026-06-02","74.460","75.970","77.240","74.380","364504.000"],["2026-06-03","75.740","75.360","77.330","74.800","420151.000"],["2026-06-04","75.600","74.150","77.460","74.030","368881.000",{"nd":"2025","fh_sh":"5","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e5\u5143"}],["2026-06-05","74.480","75.080","77.630","72.140","531795.000"],["2026-06-08","73.000","74.520","77.280","72.720","568074.000"],["2026-06-09","76.330","74.600","76.750","73.750","430234.000"],["2026-06-10","73.500","70.100","73.710","69.510","534487.000"],["2026-06-11","69.620","69.210","70.500","68.640","328081.000"],["2026-06-12","69.500","67.160","70.660","67.160","510820.000"],["2026-06-15","69.000","69.300","69.770","68.010","341894.000"],["2026-06-16","69.300","70.240","72.210","69.020","333738.000"],["2026-06-17","69.350","69.750","69.810","68.180","307406.000"],["2026-06-18","69.580","71.180","72.360","69.250","390188.000"],["2026-06-22","71.250","68.950","71.400","66.830","509941.000"],["2026-06-23","68.300","66.820","68.800","66.570","364751.000"],["2026-06-24","66.640","66.310","67.490","65.740","309215.000"],["2026-06-25","66.660","66.840","70.320","66.420","517112.000"],["2026-06-26","66.400","63.280","66.750","63.130","430688.000"],["2026-06-29","62.980","65.230","65.970","62.010","482978.000"],["2026-06-30","66.530","66.330","67.280","64.390","423349.000"],["2026-07-01","66.400","68.200","69.380","65.740","472080.000"],["2026-07-02","67.470","68.400","71.790","67.310","703358.000"],["2026-07-03","67.500","72.150","74.630","67.400","970202.000"],["2026-07-06","71.700","68.330","71.940","68.200","697486.000"],["2026-07-07","68.000","66.050","69.790","65.730","437672.000"],["2026-07-08","65.500","63.200","66.040","63.150","394793.000"],["2026-07-09","63.200","64.320","64.470","62.260","375976.000"],["2026-07-10","64.480","63.430","65.900","63.350","378477.000"],["2026-07-13","63.000","60.950","63.010","60.860","343834.000"],["2026-07-14","60.710","60.250","60.950","58.850","368919.000"],["2026-07-15","60.720","61.040","61.660","59.880","271255.000"],["2026-07-16","60.840","60.310","61.520","60.110","231000.000"],["2026-07-17","60.180","59.120","60.800","58.570","320488.000"],["2026-07-20","59.500","59.730","61.640","57.320","436659.000"],["2026-07-21","59.740","61.530","61.680","59.110","361807.000"],["2026-07-22","60.930","61.590","61.600","60.170","279121.000"],["2026-07-23","60.980","62.360","62.700","60.230","278467.000"],["2026-07-24","61.500","59.350","61.500","59.350","273047.000"],["2026-07-27","58.990","59.480","59.880","58.780","204854.000"],["2026-07-28","58.800","58.670","59.470","58.200","232640.000"],["2026-07-29","58.720","61.610","62.000","58.510","409616.000"],["2026-07-30","61.220","63.510","64.430","61.150","484417.000"],["2026-07-31","63.500","64.060","64.930","62.770","347652.000"],["2026-08-03","64.370","64.110","65.120","64.000","233029.000"],["2026-08-04","64.540","64.100","64.640","63.340","228906.000"],["2026-08-05","64.350","64.390","64.520","63.450","288132.000"],["2026-08-06","64.000","63.390","64.850","62.970","282826.000"],["2026-08-07","63.380","64.600","65.100","63.210","306164.000"],["2026-08-10","64.600","64.340","65.500","64.180","205108.000"],["2026-08-11","64.010","63.970","65.000","63.790","198731.000"],["2026-08-12","64.010","63.150","64.250","63.000","203954.000"],["2026-08-13","63.500","61.070","63.700","61.070","349222.000"],["2026-08-14","61.190","61.200","61.490","60.790","153772.000"],["2026-08-17","61.330","61.970","62.420","60.810","210524.000"],["2026-08-18","61.930","62.180","62.680","61.080","207324.000"],["2026-08-19","61.800","59.750","61.800","59.550","273826.000"],["2026-08-20","59.760","59.120","60.490","59.050","157729.000"],["2026-08-21","58.800","59.030","59.520","58.300","143068.000"],["2026-08-24","58.800","58.300","59.250","57.860","164902.000"],["2026-08-25","60.000","61.390","61.990","59.500","440511.000"],["2026-08-26","61.390","61.900","63.200","61.250","249773.000"],["2026-08-27","61.600","62.120","62.190","61.500","134713.000"],["2026-08-28","62.120","62.050","62.670","61.910","145427.000"],["2026-08-31","62.000","61.870","62.000","60.120","202240.000"],["2026-09-01","61.780","60.950","62.570","60.880","223657.000"],["2026-09-02","60.880","60.000","60.890","59.860","143830.000"],["2026-09-03","60.000","60.150","60.990","60.000","117448.000"],["2026-09-04","60.510","59.310","60.640","59.150","188795.000"],["2026-09-07","59.280","58.900","59.780","58.800","164600.000"],["2026-09-08","58.610","57.150","58.860","57.150","301450.000"],["2026-09-09","57.100","55.920","57.100","55.260","319165.000"],["2026-09-10","55.550","54.460","55.550","54.400","248543.000"],["2026-09-11","53.970","53.520","54.430","53.440","282930.000"],["2026-09-14","53.090","53.660","54.120","52.850","131804.000"],["2026-09-15","53.500","51.550","53.690","51.420","457403.000"],["2026-09-16","51.300","51.440","51.600","49.950","445843.000"],["2026-09-17","51.000","51.590","51.680","50.620","299751.000"],["2026-09-18","52.000","52.450","52.520","51.820","374233.000"],["2026-09-21","52.600","52.840","53.300","52.500","271824.000"],["2026-09-22","53.450","54.050","54.400","53.330","314849.000"],["2026-09-23","53.800","52.720","53.980","52.680","231276.000"],["2026-09-24","52.500","51.880","52.840","51.860","180020.000"]],"qt":{"sz300124":["51","\u6c47\u5ddd\u6280\u672f","300124","52.29","51.88","51.89","300672","158596","142076","52.28","32","52.27","4","52.24","1","52.23","5","52.22","55","52.29","116","52.30","922","52.31","20","52.32","10","52.33","162","","20260928161400","0.41","0.79","53.08","51.89","52.29\/300672\/1579733075","300672","157973","1.25","28.97","","53.08","51.89","2.29","1261.37","1416.94","3.84","62.26","41.50","1.10","-1133","52.54","25.21","28.06","","","1.24","157973.3075","114.5151","219"," A A","GP-A-CYB","-30.12","-0.31","0.95","13.30","6.70","90.50","49.95","-2.30","-15.73","-27.53","2412251079","2709780674","-85.38","-31.18","2412443450","","","-35.48","0.08","","CNY","0","","52.15","488",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"72.950","version":"18"}}}