{"code":0,"msg":"","data":{"sz300037":{"qfqday":[["2025-12-30","50.972","52.042","52.602","50.692","174118.000"],["2025-12-31","52.292","51.902","53.052","51.292","151136.000"],["2026-01-05","52.802","53.182","53.482","51.702","210584.000"],["2026-01-06","54.052","53.632","54.462","53.112","242426.000"],["2026-01-07","53.282","53.122","54.052","52.632","217432.000"],["2026-01-08","52.702","52.462","53.132","51.612","200202.000"],["2026-01-09","52.302","54.972","55.982","51.782","310646.000"],["2026-01-12","54.852","54.142","55.722","52.952","250253.000"],["2026-01-13","54.232","54.162","55.462","53.302","249942.000"],["2026-01-14","53.502","53.522","55.102","52.432","257040.000"],["2026-01-15","53.102","54.852","56.582","52.942","261140.000"],["2026-01-16","56.102","55.172","56.982","55.002","253951.000"],["2026-01-19","54.502","56.082","56.652","54.502","173257.000"],["2026-01-20","56.252","54.222","56.572","52.662","219391.000"],["2026-01-21","53.502","56.482","57.372","53.182","230064.000"],["2026-01-22","56.442","55.802","57.162","55.382","164809.000"],["2026-01-23","56.202","57.702","57.842","56.202","214643.000"],["2026-01-26","57.682","55.322","58.182","54.712","220479.000"],["2026-01-27","55.062","53.502","56.722","52.242","211139.000"],["2026-01-28","53.502","52.602","53.502","51.282","235208.000"],["2026-01-29","52.402","50.712","53.412","50.622","173093.000"],["2026-01-30","50.712","50.162","51.082","48.582","170316.000"],["2026-02-02","50.052","48.012","50.502","47.982","139253.000"],["2026-02-03","48.712","49.632","49.852","48.302","130203.000"],["2026-02-04","49.562","49.012","49.632","47.952","127694.000"],["2026-02-05","48.702","47.942","49.102","47.582","92064.000"],["2026-02-06","47.502","49.672","50.672","47.162","176836.000"],["2026-02-09","50.002","50.622","51.092","49.672","143180.000"],["2026-02-10","50.622","50.382","51.062","50.202","91878.000"],["2026-02-11","50.902","54.532","56.042","50.712","316823.000"],["2026-02-12","54.532","55.652","56.502","53.352","223201.000"],["2026-02-13","55.652","56.242","57.902","55.082","211228.000"],["2026-02-24","56.932","56.322","56.932","55.502","149163.000"],["2026-02-25","56.332","58.352","59.872","55.902","259480.000"],["2026-02-26","59.522","57.082","59.692","56.892","214213.000"],["2026-02-27","56.982","56.612","57.252","56.082","143185.000"],["2026-03-02","56.022","56.102","57.682","55.922","144630.000"],["2026-03-03","56.302","54.872","57.202","53.952","186315.000"],["2026-03-04","54.312","54.322","55.752","54.012","128331.000"],["2026-03-05","55.202","54.632","55.432","54.082","116150.000"],["2026-03-06","54.322","54.192","55.052","53.672","112484.000"],["2026-03-09","53.892","55.252","55.522","52.412","162841.000"],["2026-03-10","55.512","54.962","56.352","54.632","132931.000"],["2026-03-11","54.862","56.902","57.882","54.322","226597.000"],["2026-03-12","56.632","58.672","59.102","56.302","252853.000"],["2026-03-13","58.082","58.902","60.982","57.702","249010.000"],["2026-03-16","59.072","58.752","61.652","58.502","268199.000"],["2026-03-17","59.052","56.932","60.002","56.762","225636.000"],["2026-03-18","57.502","55.542","57.602","54.802","142735.000"],["2026-03-19","55.112","53.902","55.972","53.232","156257.000"],["2026-03-20","54.322","56.302","58.802","53.862","269578.000"],["2026-03-23","55.932","54.712","57.502","54.432","201666.000"],["2026-03-24","55.652","53.902","56.062","51.622","221940.000"],["2026-03-25","53.982","56.472","56.782","52.722","253256.000"],["2026-03-26","56.472","57.982","59.632","55.652","322498.000"],["2026-03-27","57.102","58.852","59.872","56.262","324131.000"],["2026-03-30","58.252","58.702","59.112","56.612","212069.000"],["2026-03-31","57.922","55.822","58.182","55.772","165870.000"],["2026-04-01","56.602","56.722","58.702","54.972","194008.000"],["2026-04-02","56.902","55.032","57.382","54.392","145976.000"],["2026-04-03","55.282","53.242","55.852","51.952","177722.000"],["2026-04-07","53.582","54.612","55.552","53.522","134105.000"],["2026-04-08","55.502","57.812","58.102","55.502","206508.000"],["2026-04-09","57.302","59.562","60.712","56.702","234387.000"],["2026-04-10","59.722","63.272","64.452","59.722","373502.000"],["2026-04-13","63.542","62.862","65.602","62.462","348493.000"],["2026-04-14","63.572","63.952","64.022","61.542","262406.000"],["2026-04-15","63.652","62.522","64.292","62.202","210073.000"],["2026-04-16","63.252","63.012","64.382","61.902","230701.000"],["2026-04-17","62.972","62.272","63.742","61.812","215853.000"],["2026-04-20","62.402","62.032","63.192","61.072","212532.000"],["2026-04-21","62.402","62.382","62.922","59.692","255239.000"],["2026-04-22","62.302","62.212","63.952","61.632","217491.000"],["2026-04-23","62.762","61.812","63.072","60.382","234777.000"],["2026-04-24","61.512","64.302","65.162","61.362","318581.000"],["2026-04-27","64.502","68.302","70.362","63.512","452700.000"],["2026-04-28","66.880","66.510","67.450","65.280","333000.000",{"nd":"2025","fh_sh":"5","djr":"2026-04-27","cqr":"2026-04-28","FHcontent":"10\u6d3e5\u5143"}],["2026-04-29","65.790","70.930","71.830","65.460","463379.000"],["2026-04-30","70.300","69.100","70.520","68.120","343744.000"],["2026-05-06","70.100","71.120","72.860","69.090","363425.000"],["2026-05-07","69.990","69.500","70.000","66.830","430157.000"],["2026-05-08","67.980","66.000","69.360","65.880","342820.000"],["2026-05-11","66.000","67.100","67.340","65.020","265703.000"],["2026-05-12","66.880","64.530","66.950","64.000","322194.000"],["2026-05-13","64.360","64.690","65.090","64.010","222424.000"],["2026-05-14","65.010","62.720","65.740","62.700","224003.000"],["2026-05-15","63.580","63.150","64.690","62.220","261346.000"],["2026-05-18","62.850","62.670","63.670","60.860","193598.000"],["2026-05-19","62.390","64.700","64.900","61.800","232162.000"],["2026-05-20","64.260","67.930","68.380","64.030","391200.000"],["2026-05-21","68.310","66.530","71.200","66.530","429234.000"],["2026-05-22","67.500","72.920","73.370","66.840","476844.000"],["2026-05-25","72.750","68.410","73.960","67.580","449752.000"],["2026-05-26","67.740","69.580","72.000","67.500","335933.000"],["2026-05-27","70.020","74.720","75.880","70.020","523976.000"],["2026-05-28","76.970","79.910","80.880","73.610","554040.000"],["2026-05-29","78.200","73.640","78.970","72.820","417634.000"],["2026-06-01","73.880","70.960","75.200","70.440","296516.000"],["2026-06-02","71.390","71.750","73.500","68.600","287741.000"],["2026-06-03","71.490","71.050","72.880","69.600","308789.000"],["2026-06-04","69.850","78.300","79.970","69.030","519343.000"],["2026-06-05","79.130","75.980","79.800","75.300","355545.000"],["2026-06-08","77.000","73.260","77.990","72.780","436352.000"],["2026-06-09","74.500","74.260","76.710","72.000","404347.000"],["2026-06-10","73.000","72.150","73.860","70.120","309200.000"],["2026-06-11","71.900","75.600","76.990","71.020","415884.000"],["2026-06-12","76.010","74.300","77.880","73.080","361307.000"],["2026-06-15","74.700","77.380","77.660","72.720","409574.000"],["2026-06-16","76.890","80.400","83.830","76.510","473713.000"],["2026-06-17","78.050","86.020","86.800","77.860","454168.000"],["2026-06-18","85.660","83.290","85.800","80.760","470278.000"],["2026-06-22","83.000","89.990","90.680","82.010","400696.000"],["2026-06-23","90.000","88.000","93.050","85.400","366561.000"],["2026-06-24","87.570","89.300","91.390","83.310","308842.000"],["2026-06-25","88.190","90.290","93.880","87.510","330234.000"],["2026-06-26","88.910","83.420","90.200","83.400","365446.000"],["2026-06-29","84.920","84.030","87.600","81.300","300595.000"],["2026-06-30","84.480","92.850","93.360","84.070","465928.000"],["2026-07-01","93.620","93.550","96.080","89.300","373018.000"],["2026-07-02","90.810","87.790","92.330","86.600","344362.000"],["2026-07-03","88.370","88.960","93.880","87.200","300826.000"],["2026-07-06","88.790","85.130","94.360","84.380","340026.000"],["2026-07-07","85.280","85.040","87.390","83.460","205988.000"],["2026-07-08","83.680","77.430","84.990","75.530","386429.000"],["2026-07-09","78.010","81.110","81.550","75.900","279940.000"],["2026-07-10","81.970","72.580","82.480","72.580","413358.000"],["2026-07-13","72.480","67.410","73.550","67.200","316602.000"],["2026-07-14","68.000","69.250","69.980","66.700","197856.000"],["2026-07-15","70.050","67.200","71.980","66.660","166447.000"],["2026-07-16","67.420","63.870","67.530","63.300","205025.000"],["2026-07-17","64.150","60.400","64.280","60.060","209850.000"],["2026-07-20","61.600","56.990","62.620","55.300","278506.000"],["2026-07-21","56.990","62.020","62.180","56.310","291258.000"],["2026-07-22","62.020","59.560","62.900","58.840","205524.000"],["2026-07-23","59.960","61.400","62.160","59.300","201063.000"],["2026-07-24","61.470","60.600","62.590","59.200","202211.000"],["2026-07-27","61.300","62.420","62.530","60.080","238063.000"],["2026-07-28","61.420","58.780","62.170","58.480","174552.000"],["2026-07-29","58.780","61.720","62.880","56.540","281724.000"],["2026-07-30","61.550","61.060","62.440","59.250","196177.000"],["2026-07-31","63.700","62.600","65.580","62.590","227622.000"],["2026-08-03","62.560","60.970","62.580","60.100","139168.000"],["2026-08-04","60.990","63.570","64.490","60.990","169806.000"],["2026-08-05","63.060","67.000","67.890","62.670","189298.000"],["2026-08-06","66.510","67.320","68.800","65.510","159059.000"],["2026-08-07","66.790","66.800","67.590","65.180","156417.000"],["2026-08-10","67.200","66.550","68.980","65.630","139328.000"],["2026-08-11","66.050","65.820","67.650","65.200","110094.000"],["2026-08-12","65.800","66.550","67.450","65.000","115061.000"],["2026-08-13","67.180","65.630","69.000","65.580","178362.000"],["2026-08-14","66.030","66.880","68.370","65.730","134513.000"],["2026-08-17","66.480","69.670","69.880","66.160","169673.000"],["2026-08-18","69.870","67.970","69.900","66.760","160227.000"],["2026-08-19","66.880","64.150","67.490","63.800","148802.000"],["2026-08-20","64.270","65.150","66.270","63.560","116472.000"],["2026-08-21","64.050","63.350","66.310","62.500","183956.000"],["2026-08-24","63.370","62.000","64.650","60.780","149371.000"],["2026-08-25","61.880","60.600","62.000","59.190","156914.000"],["2026-08-26","60.920","61.200","62.250","60.420","96772.000"],["2026-08-27","61.420","65.390","65.450","60.550","174181.000"],["2026-08-28","65.500","65.410","67.980","65.310","157531.000"],["2026-08-31","64.000","65.600","65.900","62.900","129740.000"],["2026-09-01","66.000","64.660","66.880","64.210","116177.000"],["2026-09-02","63.700","62.280","64.010","62.060","91211.000"],["2026-09-03","62.620","63.650","64.180","61.920","108241.000"],["2026-09-04","63.640","62.550","65.160","61.880","119166.000"],["2026-09-07","64.250","68.130","68.260","63.500","218805.000"],["2026-09-08","68.580","67.520","69.410","66.220","136851.000"],["2026-09-09","67.600","68.490","69.020","67.100","130059.000"],["2026-09-10","67.800","69.740","70.300","67.110","147442.000"],["2026-09-11","68.800","71.530","72.080","68.100","195748.000"],["2026-09-14","70.740","73.020","73.170","69.330","171043.000"],["2026-09-15","72.490","72.950","76.450","71.580","220754.000"],["2026-09-16","72.010","73.500","74.400","70.170","149374.000"],["2026-09-17","73.000","72.400","73.960","72.000","95473.000"],["2026-09-18","73.530","73.130","73.900","71.780","127702.000"],["2026-09-21","73.060","71.960","73.990","71.650","99614.000"],["2026-09-22","72.680","70.750","73.000","70.510","109046.000"],["2026-09-23","70.730","72.370","72.700","70.500","85217.000"],["2026-09-24","72.360","70.580","72.360","70.020","94517.000"]],"qt":{"sz300037":["51","\u65b0\u5b99\u90a6","300037","66.67","70.58","70.33","151984","88074","63909","66.66","7","66.65","13","66.63","68","66.61","15","66.60","12","66.67","755","66.68","17","66.69","14","66.70","2531","66.71","5","","20260928161445","-3.91","-5.54","71.77","66.63","66.67\/151984\/1032032802","151984","103203","2.78","31.47","","71.77","66.63","7.28","364.54","502.62","4.49","84.70","56.46","1.47","-3207","67.90","25.54","45.80","","","1.91","103203.2802","2.0001","3"," A A","GP-A-CYB","28.45","-8.83","0.75","13.95","6.75","96.08","43.73","-6.79","1.93","-25.06","546779548","753886550","-93.31","28.11","546779548","","","43.40","-0.25","","CNY","0","","66.80","-2887",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"51.382","version":"18"}}}