{"code":0,"msg":"","data":{"sz300012":{"qfqday":[["2025-12-30","13.230","13.280","13.440","13.190","154988.000"],["2025-12-31","13.320","13.350","13.500","13.300","186622.000"],["2026-01-05","13.610","14.050","14.090","13.600","484145.000"],["2026-01-06","14.000","14.300","14.350","13.970","377717.000"],["2026-01-07","14.300","14.160","14.440","14.120","292332.000"],["2026-01-08","14.160","14.130","14.230","14.010","212284.000"],["2026-01-09","14.120","14.370","14.380","13.970","359653.000"],["2026-01-12","14.520","14.610","14.670","14.340","403581.000"],["2026-01-13","14.680","14.410","14.710","14.350","411496.000"],["2026-01-14","14.380","14.300","14.640","14.080","363701.000"],["2026-01-15","14.290","14.430","14.540","14.220","284159.000"],["2026-01-16","14.490","14.530","14.730","14.410","372348.000"],["2026-01-19","14.520","15.010","15.160","14.450","480490.000"],["2026-01-20","16.090","16.210","17.570","15.770","1520957.000"],["2026-01-21","15.820","16.370","16.470","15.730","914953.000"],["2026-01-22","16.230","15.990","16.330","15.910","479926.000"],["2026-01-23","16.350","16.380","16.530","16.110","530212.000"],["2026-01-26","16.410","16.020","16.500","15.910","502734.000"],["2026-01-27","16.080","15.870","16.080","15.500","381550.000"],["2026-01-28","15.800","15.860","15.980","15.720","277225.000"],["2026-01-29","15.700","15.510","16.020","15.400","345862.000"],["2026-01-30","15.520","15.330","15.600","14.850","349482.000"],["2026-02-02","15.210","14.970","15.380","14.920","300454.000"],["2026-02-03","15.100","15.620","15.700","15.060","377103.000"],["2026-02-04","15.520","15.590","15.650","15.290","268463.000"],["2026-02-05","15.570","15.380","15.570","15.230","200186.000"],["2026-02-06","15.210","15.270","15.540","15.020","214475.000"],["2026-02-09","15.450","15.480","15.540","15.320","161352.000"],["2026-02-10","15.500","15.600","15.760","15.420","210745.000"],["2026-02-11","15.510","15.380","15.720","15.360","160924.000"],["2026-02-12","15.380","15.650","15.700","15.250","230391.000"],["2026-02-13","15.550","15.410","15.680","15.400","163306.000"],["2026-02-24","15.650","16.010","16.170","15.540","302350.000"],["2026-02-25","15.980","15.710","15.980","15.660","273448.000"],["2026-02-26","15.710","15.750","15.880","15.610","215857.000"],["2026-02-27","15.750","16.120","16.160","15.690","298466.000"],["2026-03-02","15.780","16.420","16.510","15.710","461081.000"],["2026-03-03","16.390","15.550","16.400","15.520","379776.000"],["2026-03-04","15.310","15.310","15.710","15.240","240455.000"],["2026-03-05","15.580","15.400","15.780","15.260","200481.000"],["2026-03-06","15.300","15.470","15.700","15.220","186591.000"],["2026-03-09","15.320","15.440","15.510","15.010","245845.000"],["2026-03-10","15.540","15.760","15.820","15.540","185356.000"],["2026-03-11","15.760","15.680","16.080","15.610","195297.000"],["2026-03-12","15.660","15.520","15.990","15.340","220382.000"],["2026-03-13","15.450","14.970","15.460","14.880","278701.000"],["2026-03-16","14.970","15.130","15.180","14.630","245597.000"],["2026-03-17","15.130","14.930","15.290","14.910","153101.000"],["2026-03-18","14.950","15.300","15.350","14.900","176610.000"],["2026-03-19","15.140","15.070","15.330","15.000","197749.000"],["2026-03-20","15.020","14.810","15.250","14.740","240874.000"],["2026-03-23","14.620","13.650","14.640","13.420","648317.000"],["2026-03-24","13.880","13.810","13.940","13.500","226811.000"],["2026-03-25","13.930","14.100","14.380","13.830","213116.000"],["2026-03-26","14.090","13.880","14.100","13.830","212798.000"],["2026-03-27","13.750","13.880","14.020","13.700","166732.000"],["2026-03-30","13.680","13.920","14.000","13.580","173072.000"],["2026-03-31","13.920","13.760","14.260","13.660","300073.000"],["2026-04-01","14.000","14.230","14.260","13.850","298490.000"],["2026-04-02","14.140","14.260","14.590","14.010","258443.000"],["2026-04-03","14.280","14.270","14.600","14.230","194174.000"],["2026-04-07","14.290","14.100","14.350","13.990","176208.000"],["2026-04-08","14.370","14.660","14.700","14.360","256297.000"],["2026-04-09","14.510","14.730","14.840","14.430","227131.000"],["2026-04-10","14.930","15.110","15.530","14.860","267926.000"],["2026-04-13","15.000","15.240","15.390","14.930","222983.000"],["2026-04-14","15.310","15.300","15.380","15.130","148124.000"],["2026-04-15","15.350","15.180","15.360","15.130","152697.000"],["2026-04-16","15.180","15.610","15.680","15.100","251033.000"],["2026-04-17","15.610","15.750","15.910","15.570","248414.000"],["2026-04-20","16.300","16.980","17.770","16.300","1110712.000"],["2026-04-21","16.970","17.130","17.650","16.730","608706.000"],["2026-04-22","17.060","16.750","17.070","16.710","317044.000"],["2026-04-23","16.700","16.950","17.350","16.620","507864.000"],["2026-04-24","16.680","16.580","17.000","16.400","340135.000"],["2026-04-27","16.710","16.710","17.060","16.640","317033.000"],["2026-04-28","16.580","16.550","16.790","16.420","211539.000"],["2026-04-29","16.470","16.500","16.590","16.320","229892.000"],["2026-04-30","16.580","16.490","16.850","16.450","250361.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-04-29","cqr":"2026-04-30","FHcontent":"10\u6d3e1.5\u5143"}],["2026-05-06","16.650","16.250","16.660","15.850","397675.000"],["2026-05-07","16.260","16.430","16.600","16.150","309318.000"],["2026-05-08","16.360","16.110","16.400","16.040","282621.000"],["2026-05-11","16.210","16.020","16.350","15.980","262137.000"],["2026-05-12","15.980","15.750","16.050","15.710","216708.000"],["2026-05-13","15.760","15.860","15.930","15.720","221936.000"],["2026-05-14","15.850","15.470","15.920","15.420","242349.000"],["2026-05-15","15.380","15.280","15.710","15.140","246566.000"],["2026-05-18","15.220","15.090","15.370","14.990","251053.000"],["2026-05-19","15.100","15.010","15.190","14.740","235221.000"],["2026-05-20","15.010","15.270","15.410","14.780","268773.000"],["2026-05-21","15.450","14.950","15.780","14.930","284478.000"],["2026-05-22","15.150","15.020","15.230","14.940","183671.000"],["2026-05-25","15.090","14.770","15.190","14.600","223268.000"],["2026-05-26","14.700","14.780","14.900","14.630","171609.000"],["2026-05-27","14.790","14.610","15.130","14.550","297081.000"],["2026-05-28","14.620","14.520","14.710","14.260","198614.000"],["2026-05-29","15.210","14.320","15.530","14.230","364818.000"],["2026-06-01","14.290","14.370","14.570","14.170","320094.000"],["2026-06-02","14.370","14.410","14.590","14.310","193914.000"],["2026-06-03","14.410","14.490","14.630","14.310","237512.000"],["2026-06-04","14.400","14.170","14.550","14.080","245578.000"],["2026-06-05","14.120","14.290","14.500","13.940","224747.000"],["2026-06-08","14.040","13.810","14.260","13.640","260144.000"],["2026-06-09","14.010","14.050","14.160","13.780","233967.000"],["2026-06-10","13.940","13.920","13.990","13.630","192429.000"],["2026-06-11","13.840","13.830","13.980","13.510","186907.000"],["2026-06-12","13.920","13.860","14.060","13.720","241424.000"],["2026-06-15","13.980","14.360","14.590","13.970","295148.000"],["2026-06-16","14.350","13.950","14.350","13.880","253006.000"],["2026-06-17","13.840","13.850","14.000","13.720","206833.000"],["2026-06-18","13.920","14.330","14.430","13.760","310517.000"],["2026-06-22","14.620","14.550","14.950","14.090","418367.000"],["2026-06-23","14.410","14.260","14.540","14.210","256857.000"],["2026-06-24","14.210","14.300","14.430","13.730","301252.000"],["2026-06-25","14.320","14.100","14.630","14.000","311224.000"],["2026-06-26","13.970","13.510","14.140","13.500","320023.000"],["2026-06-29","13.480","13.770","13.810","13.190","317018.000"],["2026-06-30","13.660","13.810","13.880","13.370","264761.000"],["2026-07-01","13.810","14.990","15.250","13.650","579614.000"],["2026-07-02","14.700","14.220","14.700","14.160","483776.000"],["2026-07-03","14.350","14.010","14.390","14.010","363351.000"],["2026-07-06","14.010","14.230","14.600","13.960","413840.000"],["2026-07-07","14.170","13.910","14.400","13.780","333728.000"],["2026-07-08","13.870","13.460","13.870","13.350","322835.000"],["2026-07-09","13.710","13.430","13.900","13.230","359631.000"],["2026-07-10","13.370","13.480","13.740","13.270","437499.000"],["2026-07-13","13.360","13.030","13.450","12.800","453639.000"],["2026-07-14","13.050","13.260","13.290","12.960","249731.000"],["2026-07-15","13.250","13.760","14.080","13.180","386566.000"],["2026-07-16","13.950","13.890","14.340","13.560","615587.000"],["2026-07-17","13.800","13.210","13.860","13.140","539706.000"],["2026-07-20","13.170","13.460","13.590","12.950","401726.000"],["2026-07-21","13.330","13.590","13.710","13.280","327224.000"],["2026-07-22","13.520","13.380","13.610","13.280","252054.000"],["2026-07-23","13.310","13.550","13.570","13.250","184058.000"],["2026-07-24","13.550","13.340","13.960","13.340","261854.000"],["2026-07-27","13.270","13.440","13.500","13.220","220613.000"],["2026-07-28","13.330","13.360","13.470","13.250","196140.000"],["2026-07-29","13.340","13.990","14.150","13.310","465003.000"],["2026-07-30","13.930","14.250","14.300","13.870","366765.000"],["2026-07-31","14.010","14.330","14.470","13.960","296988.000"],["2026-08-03","14.230","14.150","14.360","14.100","264096.000"],["2026-08-04","14.230","14.140","14.410","14.030","240790.000"],["2026-08-05","14.220","14.180","14.350","14.050","237064.000"],["2026-08-06","14.480","13.950","14.550","13.860","391208.000"],["2026-08-07","14.060","13.990","14.100","13.750","312456.000"],["2026-08-10","14.040","14.500","14.590","14.030","493302.000"],["2026-08-11","14.470","14.110","14.500","14.080","279783.000"],["2026-08-12","14.120","14.050","14.140","13.970","182209.000"],["2026-08-13","14.040","14.060","14.330","14.010","274870.000"],["2026-08-14","14.110","13.930","14.240","13.880","205887.000"],["2026-08-17","14.090","15.170","15.220","14.020","854186.000"],["2026-08-18","15.040","15.170","15.300","14.800","558392.000"],["2026-08-19","15.120","14.990","15.490","14.960","526049.000"],["2026-08-20","15.230","15.210","15.510","15.080","481463.000"],["2026-08-21","15.190","15.080","15.200","14.700","462907.000"],["2026-08-24","15.270","15.110","15.540","15.000","463696.000"],["2026-08-25","14.970","15.100","15.170","14.850","281472.000"],["2026-08-26","15.120","14.980","15.340","14.920","288118.000",{"nd":"2026","fh_sh":"0.5","djr":"2026-08-25","cqr":"2026-08-26","FHcontent":"10\u6d3e0.5\u5143"}],["2026-08-27","14.890","15.050","15.080","14.780","278152.000"],["2026-08-28","15.050","15.060","15.190","14.990","223572.000"],["2026-08-31","15.010","15.080","15.140","14.800","245865.000"],["2026-09-01","15.090","15.160","15.220","14.980","323400.000"],["2026-09-02","15.010","14.540","15.020","14.510","303450.000"],["2026-09-03","14.600","14.700","14.760","14.530","202413.000"],["2026-09-04","14.730","14.790","15.020","14.690","223049.000"],["2026-09-07","14.800","14.820","14.950","14.610","184568.000"],["2026-09-08","14.840","14.830","14.950","14.750","148948.000"],["2026-09-09","14.790","14.760","14.830","14.580","175234.000"],["2026-09-10","14.650","14.410","14.670","14.220","286165.000"],["2026-09-11","14.320","14.620","14.650","14.260","260295.000"],["2026-09-14","14.560","14.930","15.110","14.520","274704.000"],["2026-09-15","14.930","14.730","14.970","14.660","194649.000"],["2026-09-16","14.670","14.720","14.800","14.540","158524.000"],["2026-09-17","14.640","14.600","14.770","14.430","175547.000"],["2026-09-18","14.690","14.530","14.800","14.500","181600.000"],["2026-09-21","14.560","14.670","14.750","14.490","165278.000"],["2026-09-22","14.650","14.730","14.820","14.590","165372.000"],["2026-09-23","14.710","14.850","14.950","14.650","203060.000"],["2026-09-24","14.790","14.380","14.890","14.370","205327.000"]],"qt":{"sz300012":["51","\u534e\u6d4b\u68c0\u6d4b","300012","13.78","14.38","14.43","265333","114130","151203","13.77","1992","13.76","451","13.75","116","13.74","584","13.73","448","13.78","266","13.79","137","13.80","296","13.81","57","13.82","138","","20260928161424","-0.60","-4.17","14.48","13.74","13.78\/265333\/371112951","265333","37111","1.85","20.84","","14.48","13.74","5.15","197.32","231.89","2.89","17.26","11.50","1.44","2697","13.99","20.57","22.81","","","1.33","37111.2951","3.3072","24"," A A","GP-A-CYB","3.22","-5.16","1.45","13.75","10.55","17.77","12.35","-5.75","-8.50","-1.64","1431945938","1682828214","60.13","3.77","1431945938","","","10.59","0.22","","CNY","0","","13.84","-371",""],"market":["2026-09-29 03:08:37|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.210","version":"18"}}}