{"code":0,"msg":"","data":{"sz002998":{"qfqday":[["2025-12-23","7.160","7.230","7.280","7.130","43148.000"],["2025-12-24","7.210","7.380","7.420","7.180","51680.000"],["2025-12-25","7.400","7.500","7.600","7.230","144353.000"],["2025-12-26","7.500","7.320","7.500","7.280","85082.000"],["2025-12-29","7.320","7.270","7.340","7.210","47338.000"],["2025-12-30","7.260","7.210","7.260","7.100","62756.000"],["2025-12-31","7.180","7.180","7.220","7.090","38732.000"],["2026-01-05","7.180","7.170","7.290","7.120","83141.000"],["2026-01-06","7.220","7.190","7.260","7.140","68551.000"],["2026-01-07","7.190","7.180","7.230","7.140","57063.000"],["2026-01-08","7.140","7.340","7.380","7.120","70577.000"],["2026-01-09","7.350","7.300","7.380","7.180","69575.000"],["2026-01-12","7.330","7.310","7.340","7.240","68526.000"],["2026-01-13","7.340","7.270","7.390","7.230","65138.000"],["2026-01-14","7.320","7.280","7.330","7.140","72382.000"],["2026-01-15","7.250","7.310","7.320","7.180","50823.000"],["2026-01-16","7.320","7.300","7.390","7.260","49726.000"],["2026-01-19","7.270","7.510","7.520","7.190","82114.000"],["2026-01-20","7.520","7.760","7.900","7.460","152077.000"],["2026-01-21","7.880","8.270","8.410","7.880","352235.000"],["2026-01-22","8.240","8.610","8.830","8.130","294155.000"],["2026-01-23","8.540","8.520","8.580","8.130","262476.000"],["2026-01-26","8.510","8.120","8.510","7.990","166795.000"],["2026-01-27","8.110","7.800","8.110","7.660","161387.000"],["2026-01-28","7.780","8.410","8.480","7.690","221655.000"],["2026-01-29","8.330","7.980","8.380","7.830","178369.000"],["2026-01-30","7.910","8.150","8.330","7.850","136249.000"],["2026-02-02","8.150","7.910","8.170","7.830","99725.000"],["2026-02-03","8.000","8.060","8.070","7.830","77004.000"],["2026-02-04","8.070","8.210","8.350","8.040","115770.000"],["2026-02-05","8.230","7.990","8.230","7.930","104859.000"],["2026-02-06","7.930","8.160","8.260","7.910","87580.000"],["2026-02-09","8.280","8.240","8.630","8.200","116741.000"],["2026-02-10","8.210","8.160","8.260","8.140","61784.000"],["2026-02-11","8.160","8.360","8.420","8.100","95045.000"],["2026-02-12","8.350","8.150","8.350","8.130","74427.000"],["2026-02-13","8.130","8.090","8.240","8.060","62950.000"],["2026-02-24","8.170","8.270","8.290","8.090","76548.000"],["2026-02-25","8.270","9.130","9.130","8.270","199465.000"],["2026-02-26","9.040","8.630","9.040","8.540","324626.000"],["2026-02-27","8.630","8.590","8.720","8.490","206965.000"],["2026-03-02","8.490","8.500","8.840","8.420","201562.000"],["2026-03-03","8.520","7.980","8.580","7.970","182198.000"],["2026-03-04","7.780","7.990","8.130","7.740","128834.000"],["2026-03-05","8.110","7.970","8.130","7.900","103113.000"],["2026-03-06","7.930","8.330","8.420","7.860","128828.000"],["2026-03-09","8.330","8.280","8.450","8.200","93282.000"],["2026-03-10","8.340","8.360","8.390","8.250","84179.000"],["2026-03-11","8.490","8.380","8.490","8.330","75128.000"],["2026-03-12","8.700","8.410","8.820","8.390","149300.000"],["2026-03-13","8.450","8.690","9.130","8.290","261466.000"],["2026-03-16","8.630","8.500","8.940","8.420","213939.000"],["2026-03-17","8.610","8.230","8.630","8.230","108911.000"],["2026-03-18","8.260","8.220","8.290","8.080","69319.000"],["2026-03-19","8.320","7.910","8.320","7.850","75607.000"],["2026-03-20","7.980","7.560","7.990","7.500","99929.000"],["2026-03-23","7.440","7.020","7.480","6.950","120914.000"],["2026-03-24","7.200","7.420","7.420","7.030","103131.000"],["2026-03-25","7.420","7.580","7.630","7.380","60684.000"],["2026-03-26","7.590","7.500","7.690","7.400","54196.000"],["2026-03-27","7.470","7.700","7.770","7.280","56032.000"],["2026-03-30","7.690","7.780","7.810","7.540","58715.000"],["2026-03-31","7.800","7.640","7.990","7.630","52034.000"],["2026-04-01","7.780","7.770","7.820","7.630","50661.000"],["2026-04-02","7.810","7.660","7.810","7.560","47896.000"],["2026-04-03","7.680","7.450","7.710","7.330","56755.000"],["2026-04-07","7.430","7.860","7.900","7.420","84318.000"],["2026-04-08","7.930","8.250","8.270","7.860","86873.000"],["2026-04-09","8.240","8.490","8.580","8.120","152268.000"],["2026-04-10","8.490","8.750","8.870","8.410","198540.000"],["2026-04-13","8.530","8.490","8.830","8.250","235776.000"],["2026-04-14","8.670","8.630","8.840","8.540","237789.000"],["2026-04-15","8.680","8.410","8.800","8.380","145762.000"],["2026-04-16","8.470","8.900","8.960","8.380","162258.000"],["2026-04-17","8.860","8.880","9.170","8.840","123816.000"],["2026-04-20","8.920","9.000","9.070","8.780","123338.000"],["2026-04-21","9.030","8.940","9.090","8.850","94865.000"],["2026-04-22","8.870","9.010","9.120","8.830","97253.000"],["2026-04-23","9.020","8.930","9.030","8.880","74492.000"],["2026-04-24","8.930","9.080","9.160","8.760","105825.000"],["2026-04-27","8.930","8.980","9.040","8.730","96584.000"],["2026-04-28","8.870","8.930","9.020","8.860","71814.000"],["2026-04-29","8.820","9.100","9.160","8.820","94609.000"],["2026-04-30","9.050","9.150","9.310","9.000","88135.000"],["2026-05-06","9.200","9.710","9.840","9.060","229178.000"],["2026-05-07","9.710","9.550","9.770","9.330","155160.000"],["2026-05-08","9.590","9.820","10.080","9.580","165460.000"],["2026-05-11","9.840","9.750","10.020","9.580","142195.000"],["2026-05-12","9.590","9.460","9.750","9.380","116273.000"],["2026-05-13","9.460","9.450","9.750","9.420","113964.000"],["2026-05-14","9.450","9.090","9.460","8.970","121874.000"],["2026-05-15","9.090","8.980","9.160","8.890","92703.000"],["2026-05-18","8.930","9.120","9.240","8.820","111778.000"],["2026-05-19","9.170","8.870","9.170","8.710","88780.000"],["2026-05-20","8.860","9.140","9.230","8.810","98568.000",{"nd":"2025","fh_sh":"1.7","djr":"2026-05-19","cqr":"2026-05-20","FHcontent":"10\u6d3e1.7\u5143"}],["2026-05-21","9.190","8.760","9.280","8.720","86448.000"],["2026-05-22","8.850","8.920","9.030","8.600","81246.000"],["2026-05-25","9.000","8.750","9.020","8.550","92745.000"],["2026-05-26","8.700","8.510","8.780","8.400","80288.000"],["2026-05-27","8.550","8.170","8.560","8.110","85021.000"],["2026-05-28","8.230","8.290","8.350","8.020","70818.000"],["2026-05-29","8.370","8.040","8.400","7.980","77648.000"],["2026-06-01","7.940","8.200","8.340","7.900","111832.000"],["2026-06-02","8.360","8.030","8.360","7.830","83334.000"],["2026-06-03","8.030","7.940","8.100","7.850","49339.000"],["2026-06-04","7.900","7.740","7.940","7.700","67540.000"],["2026-06-05","7.740","7.730","7.900","7.570","62550.000"],["2026-06-08","7.620","7.310","7.780","7.250","106753.000"],["2026-06-09","7.390","7.220","7.490","7.150","91433.000"],["2026-06-10","7.210","7.200","7.300","6.990","69810.000"],["2026-06-11","7.160","7.090","7.210","6.970","58409.000"],["2026-06-12","7.220","7.200","7.250","6.950","66143.000"],["2026-06-15","7.250","7.210","7.500","7.170","83584.000"],["2026-06-16","7.220","7.290","7.340","7.050","77068.000"],["2026-06-17","7.300","7.000","7.390","6.970","105065.000"],["2026-06-18","6.950","6.850","7.000","6.840","103291.000"],["2026-06-22","6.700","7.070","7.140","6.540","129988.000"],["2026-06-23","7.010","7.030","7.220","6.990","90634.000"],["2026-06-24","7.030","6.900","7.170","6.770","102810.000"],["2026-06-25","6.830","6.680","6.880","6.560","92011.000"],["2026-06-26","6.660","6.430","6.680","6.400","83627.000"],["2026-06-29","6.300","6.230","6.410","6.000","107679.000"],["2026-06-30","6.230","6.310","6.370","6.160","103854.000"],["2026-07-01","6.480","6.750","6.960","6.320","314086.000"],["2026-07-02","7.450","7.450","7.450","7.280","97148.000"],["2026-07-03","7.500","7.260","7.590","7.130","394614.000"],["2026-07-06","7.200","7.060","7.440","7.030","251978.000"],["2026-07-07","7.040","6.800","7.360","6.790","211977.000"],["2026-07-08","6.800","6.590","6.890","6.570","143954.000"],["2026-07-09","6.600","6.610","6.660","6.390","117331.000"],["2026-07-10","6.570","6.930","7.000","6.500","162084.000"],["2026-07-13","6.890","6.720","6.970","6.690","137602.000"],["2026-07-14","6.720","6.920","6.940","6.650","113669.000"],["2026-07-15","6.920","7.160","7.200","6.880","177261.000"],["2026-07-16","7.170","7.570","7.600","7.100","355679.000"],["2026-07-17","7.300","6.840","7.330","6.790","307225.000"],["2026-07-20","6.870","6.840","7.100","6.660","243713.000"],["2026-07-21","6.840","6.700","6.840","6.340","228598.000"],["2026-07-22","6.700","6.690","6.850","6.640","158906.000"],["2026-07-23","6.680","7.010","7.050","6.680","164676.000"],["2026-07-24","6.990","6.780","7.020","6.770","108798.000"],["2026-07-27","6.870","7.090","7.170","6.780","178472.000"],["2026-07-28","7.080","7.040","7.170","6.970","109840.000"],["2026-07-29","7.050","7.160","7.250","7.050","124872.000"],["2026-07-30","7.160","7.170","7.270","7.040","126091.000"],["2026-07-31","7.110","7.140","7.280","7.100","154810.000"],["2026-08-03","7.150","7.360","7.380","7.030","164391.000",{"nd":"2026","fh_sh":"2","djr":"2026-07-31","cqr":"2026-08-03","FHcontent":"10\u6d3e2\u5143"}],["2026-08-04","7.350","7.320","7.370","7.220","131179.000"],["2026-08-05","7.280","7.900","7.940","7.280","235550.000"],["2026-08-06","7.860","7.880","8.090","7.730","258125.000"],["2026-08-07","7.880","7.950","8.220","7.760","174344.000"],["2026-08-10","7.960","8.170","8.200","7.850","137085.000"],["2026-08-11","8.200","7.970","8.200","7.930","111307.000"],["2026-08-12","7.930","7.980","8.020","7.900","95525.000"],["2026-08-13","8.030","7.990","8.110","7.950","85143.000"],["2026-08-14","7.980","7.930","8.070","7.880","90898.000"],["2026-08-17","7.930","7.960","7.990","7.800","98960.000"],["2026-08-18","7.950","8.020","8.060","7.830","98659.000"],["2026-08-19","7.960","7.730","7.960","7.680","83973.000"],["2026-08-20","7.780","7.780","7.910","7.730","71493.000"],["2026-08-21","7.760","7.800","7.820","7.620","59118.000"],["2026-08-24","7.830","7.850","7.920","7.740","77063.000"],["2026-08-25","7.810","8.000","8.020","7.780","90650.000"],["2026-08-26","8.030","8.100","8.190","7.910","106152.000"],["2026-08-27","8.100","8.040","8.130","7.970","71047.000"],["2026-08-28","8.030","8.090","8.130","7.940","82929.000"],["2026-08-31","8.020","8.320","8.370","7.990","157025.000"],["2026-09-01","8.330","8.570","8.620","8.270","165238.000"],["2026-09-02","8.540","8.580","8.640","8.330","111468.000"],["2026-09-03","8.630","8.600","8.790","8.460","105601.000"],["2026-09-11","9.250","7.890","9.250","7.750","480820.000"],["2026-09-14","7.800","7.660","8.000","7.560","306449.000"],["2026-09-15","7.600","7.500","7.800","7.480","181811.000"],["2026-09-16","7.490","7.500","7.580","7.350","138079.000"],["2026-09-17","7.450","7.770","7.810","7.400","168775.000"],["2026-09-18","7.780","7.810","7.950","7.690","129395.000"],["2026-09-21","7.770","7.980","8.080","7.740","108233.000"],["2026-09-22","8.010","8.070","8.140","7.910","95505.000"],["2026-09-23","8.080","8.130","8.150","7.950","92134.000"],["2026-09-24","8.090","8.260","8.420","8.040","135651.000"]],"qt":{"sz002998":["51","\u4f18\u5f69\u8d44\u6e90","002998","8.00","8.26","8.27","121834","57514","64320","8.00","19","7.99","240","7.98","195","7.97","57","7.96","316","8.01","431","8.02","62","8.03","511","8.04","29","8.05","4","","20260928161439","-0.26","-3.15","8.36","7.99","8.00\/121834\/98697020","121834","9870","4.50","30.15","","8.36","7.99","4.48","21.64","28.39","1.69","9.09","7.43","1.09","-210","8.10","17.19","54.53","","","1.29","9869.7020","0.9600","12","   A","GP-A","11.42","2.43","4.62","5.21","3.73","10.08","6.00","1.39","-1.11","10.19","270497244","354820772","-11.27","10.96","270497244","","","2.56","0.00","","CNY","0","I","8.09","-86",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.190","version":"18"}}}