{"code":0,"msg":"","data":{"sz002997":{"qfqday":[["2025-12-30","36.990","37.030","37.300","36.750","23918.000"],["2025-12-31","37.110","36.950","37.260","36.850","21507.000"],["2026-01-05","36.770","36.770","37.100","36.620","33549.000"],["2026-01-06","36.810","36.730","36.880","36.590","35239.000"],["2026-01-07","36.740","36.540","36.930","36.480","32163.000"],["2026-01-08","36.340","36.680","36.790","36.280","26000.000"],["2026-01-09","36.690","36.700","36.930","36.500","32121.000"],["2026-01-12","36.790","37.360","37.590","36.440","51840.000"],["2026-01-13","37.280","36.690","37.650","36.560","35994.000"],["2026-01-14","36.700","36.490","37.430","36.200","47572.000"],["2026-01-15","36.360","37.110","37.320","36.360","40472.000"],["2026-01-16","37.350","37.550","37.650","36.950","42136.000"],["2026-01-19","37.640","37.920","37.950","37.450","32470.000"],["2026-01-20","37.910","37.820","38.130","37.500","28962.000"],["2026-01-21","37.470","38.210","38.300","37.450","33053.000"],["2026-01-22","38.280","38.080","38.430","37.950","25451.000"],["2026-01-23","38.070","38.150","38.220","37.770","28518.000"],["2026-01-26","38.060","37.410","38.320","37.080","36316.000"],["2026-01-27","37.320","37.040","37.410","36.420","30200.000"],["2026-01-28","37.030","36.410","37.210","36.250","30108.000"],["2026-01-29","36.260","35.170","36.260","35.100","42956.000"],["2026-01-30","35.160","35.470","35.750","34.830","36089.000"],["2026-02-02","35.400","34.130","35.430","34.120","48560.000"],["2026-02-03","34.550","34.270","34.700","33.830","36143.000"],["2026-02-04","34.180","33.960","34.400","33.730","33784.000"],["2026-02-05","33.960","34.320","34.730","33.910","40057.000"],["2026-02-06","34.050","34.320","34.490","33.800","24427.000"],["2026-02-09","34.710","34.730","34.750","34.400","25519.000"],["2026-02-10","34.750","34.630","34.810","34.490","24029.000"],["2026-02-11","34.550","34.620","34.820","34.510","21699.000"],["2026-02-12","34.550","34.650","34.770","34.390","18328.000"],["2026-02-13","34.570","34.500","34.870","34.450","22230.000"],["2026-02-24","34.980","34.760","35.210","34.680","34895.000"],["2026-02-25","34.780","34.700","34.940","34.590","28862.000"],["2026-02-26","34.780","34.900","34.980","34.680","26839.000"],["2026-02-27","34.770","34.700","34.910","34.600","23526.000"],["2026-03-02","34.240","33.410","34.330","33.070","51370.000"],["2026-03-03","33.430","32.430","33.630","32.430","35586.000"],["2026-03-04","32.150","31.860","32.600","31.800","24680.000"],["2026-03-05","32.460","32.190","32.490","32.070","18400.000"],["2026-03-06","32.100","32.460","32.500","32.050","18026.000"],["2026-03-09","31.950","31.920","32.140","31.100","27208.000"],["2026-03-10","32.320","32.720","32.750","32.210","16464.000"],["2026-03-11","32.870","33.020","33.180","32.630","18950.000"],["2026-03-12","33.050","32.480","33.050","32.370","19091.000"],["2026-03-13","32.350","32.220","32.620","32.110","16440.000"],["2026-03-16","32.260","32.300","32.350","31.950","10806.000"],["2026-03-17","32.490","32.040","32.650","31.980","15209.000"],["2026-03-18","32.100","32.510","32.530","31.710","15462.000"],["2026-03-19","32.150","31.580","32.150","31.530","17873.000"],["2026-03-20","31.660","30.760","31.800","30.750","20016.000"],["2026-03-23","30.350","29.530","30.730","29.400","30483.000"],["2026-03-24","30.000","29.710","30.130","29.470","31476.000"],["2026-03-25","30.020","30.010","30.320","29.700","35554.000"],["2026-03-26","30.010","29.480","30.240","29.450","26027.000"],["2026-03-27","29.350","29.440","29.520","29.000","40631.000"],["2026-03-30","29.130","29.170","29.280","28.750","28979.000"],["2026-03-31","29.210","29.050","29.630","29.000","40217.000"],["2026-04-01","29.550","29.910","30.100","29.180","66892.000"],["2026-04-02","29.790","29.040","29.880","28.900","49130.000"],["2026-04-03","29.210","28.860","29.600","28.630","38763.000"],["2026-04-07","28.950","30.200","30.390","28.840","61717.000"],["2026-04-08","30.680","31.060","31.100","30.410","44017.000"],["2026-04-09","30.850","31.050","31.400","30.610","33594.000"],["2026-04-10","31.170","31.400","31.670","31.170","29846.000"],["2026-04-13","31.220","30.940","31.270","30.850","23961.000"],["2026-04-14","31.300","30.930","31.350","30.710","24889.000"],["2026-04-15","30.950","31.210","31.440","30.900","23483.000"],["2026-04-16","31.320","31.970","32.110","31.320","32630.000"],["2026-04-17","31.950","32.220","32.310","31.510","23249.000"],["2026-04-20","32.160","31.000","32.270","30.940","61451.000"],["2026-04-21","31.080","31.130","31.150","30.800","22085.000"],["2026-04-22","30.990","30.930","31.100","30.650","22388.000"],["2026-04-23","30.930","30.430","30.950","30.150","31501.000"],["2026-04-24","29.500","29.200","29.500","28.900","58866.000"],["2026-04-27","29.150","29.210","29.420","28.770","38871.000"],["2026-04-28","29.220","28.320","29.310","28.210","43288.000"],["2026-04-29","28.430","28.930","29.210","28.300","37216.000"],["2026-04-30","29.030","29.530","29.960","28.760","38455.000"],["2026-05-06","29.550","29.710","30.020","29.330","43610.000"],["2026-05-07","29.710","30.190","30.290","29.430","40267.000"],["2026-05-08","30.230","33.250","33.250","30.050","102078.000"],["2026-05-11","33.850","34.910","35.410","33.530","203344.000"],["2026-05-12","34.700","34.280","34.900","33.950","88534.000"],["2026-05-13","34.150","34.710","35.120","33.630","86512.000"],["2026-05-14","34.700","34.350","35.260","34.350","75989.000"],["2026-05-15","34.500","34.600","35.100","33.660","105412.000"],["2026-05-18","34.550","34.350","34.920","33.880","79939.000"],["2026-05-19","34.440","34.100","34.730","33.830","61025.000"],["2026-05-20","33.860","32.350","34.110","32.080","100451.000"],["2026-05-21","32.390","32.200","33.630","32.110","82541.000"],["2026-05-22","32.550","32.720","33.220","31.900","51329.000"],["2026-05-25","32.950","32.010","33.210","31.800","62651.000"],["2026-05-26","32.050","30.920","32.050","30.560","67266.000"],["2026-05-27","30.780","30.990","31.750","30.440","62230.000"],["2026-05-28","30.970","30.790","31.100","29.870","50666.000"],["2026-05-29","30.920","31.400","33.800","30.850","100361.000"],["2026-06-01","31.060","30.590","31.620","30.360","58860.000"],["2026-06-02","30.550","30.730","31.290","29.910","44559.000"],["2026-06-03","30.550","29.700","30.590","29.450","52577.000"],["2026-06-04","29.550","29.240","29.750","28.980","28623.000"],["2026-06-05","29.640","29.560","30.080","28.760","45641.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3\u5143"}],["2026-06-08","29.110","27.750","29.110","27.630","56020.000"],["2026-06-09","28.140","27.670","28.200","27.360","40408.000"],["2026-06-10","27.670","26.300","27.670","25.760","60140.000"],["2026-06-11","26.050","26.560","26.730","25.580","41853.000"],["2026-06-12","26.850","29.230","29.230","26.700","68114.000"],["2026-06-15","29.550","29.820","29.840","28.980","76141.000"],["2026-06-16","29.670","30.250","30.450","29.130","51065.000"],["2026-06-17","30.540","30.960","31.100","29.810","69545.000"],["2026-06-18","30.840","30.620","31.500","30.450","39475.000"],["2026-06-22","30.630","30.140","30.850","29.040","60657.000"],["2026-06-23","30.410","29.860","31.300","29.770","44241.000"],["2026-06-24","29.840","29.560","30.330","29.480","39951.000"],["2026-06-25","29.510","28.980","29.900","28.870","38370.000"],["2026-06-26","28.840","28.110","28.860","28.000","39891.000"],["2026-06-29","27.850","27.140","28.050","26.930","44048.000"],["2026-06-30","27.250","27.410","28.000","26.700","40761.000"],["2026-07-01","27.540","28.040","28.330","27.210","39332.000"],["2026-07-02","27.950","28.700","30.150","27.860","58749.000"],["2026-07-03","28.810","30.620","30.850","28.700","72167.000"],["2026-07-06","30.680","29.250","30.740","29.100","52831.000"],["2026-07-07","29.440","29.800","30.650","29.260","56639.000"],["2026-07-08","29.970","29.350","30.270","29.160","41634.000"],["2026-07-09","29.270","28.950","29.400","28.430","32834.000"],["2026-07-10","28.850","28.700","29.260","28.650","33065.000"],["2026-07-13","28.450","26.920","28.450","26.860","34464.000"],["2026-07-14","27.140","27.800","27.990","26.650","34892.000"],["2026-07-15","27.910","27.450","27.920","26.980","20306.000"],["2026-07-16","27.440","27.540","28.320","27.250","34760.000"],["2026-07-17","27.540","25.540","27.550","25.490","58945.000"],["2026-07-20","25.800","25.010","26.460","24.650","41405.000"],["2026-07-21","25.190","25.360","25.450","24.270","35194.000"],["2026-07-22","25.360","25.060","26.350","24.870","30778.000"],["2026-07-23","25.070","25.610","25.660","24.860","20622.000"],["2026-07-24","25.500","25.010","25.500","24.930","19798.000"],["2026-07-27","24.970","25.350","25.400","24.920","14231.000"],["2026-07-28","25.260","25.580","26.190","25.060","25876.000"],["2026-07-29","25.820","26.050","26.350","25.580","26313.000"],["2026-07-30","26.120","25.520","26.430","25.450","28992.000"],["2026-07-31","25.790","26.260","26.400","25.700","27100.000"],["2026-08-03","26.160","26.500","26.620","26.160","20927.000"],["2026-08-04","26.500","26.780","27.220","26.500","25250.000"],["2026-08-05","26.850","27.130","27.320","26.700","21831.000"],["2026-08-06","27.130","26.880","27.330","26.550","21484.000"],["2026-08-07","26.910","27.080","27.130","26.570","20736.000"],["2026-08-10","27.100","27.340","27.400","26.950","16729.000"],["2026-08-11","27.450","27.060","27.450","27.050","16366.000"],["2026-08-12","27.060","27.190","27.240","26.850","12749.000"],["2026-08-13","27.190","26.730","27.320","26.710","21679.000"],["2026-08-14","26.850","26.860","26.920","26.610","18316.000"],["2026-08-17","26.860","27.940","27.950","26.710","55927.000"],["2026-08-18","27.800","27.640","28.040","27.300","31937.000"],["2026-08-19","27.550","26.350","27.580","26.340","38663.000"],["2026-08-20","26.540","27.040","27.090","26.530","26159.000"],["2026-08-21","27.600","28.010","28.190","27.410","46878.000"],["2026-08-24","28.160","28.170","28.580","27.830","50521.000"],["2026-08-25","28.100","28.250","28.280","27.810","24784.000"],["2026-08-26","28.300","28.600","28.750","28.110","31738.000"],["2026-08-27","28.550","28.550","28.630","28.080","28286.000"],["2026-08-28","28.550","28.380","28.720","28.350","17154.000"],["2026-08-31","28.350","28.460","28.910","28.290","26469.000"],["2026-09-01","28.450","28.530","28.730","28.300","28561.000"],["2026-09-02","28.510","28.660","28.760","28.210","28289.000"],["2026-09-03","28.750","28.630","29.100","28.500","22298.000"],["2026-09-04","28.780","28.510","28.980","28.440","27909.000",{"nd":"2026","fh_sh":"1.5","djr":"2026-09-03","cqr":"2026-09-04","FHcontent":"10\u6d3e1.5\u5143"}],["2026-09-07","28.520","28.400","28.760","28.370","20566.000"],["2026-09-08","28.440","28.570","28.760","28.290","23691.000"],["2026-09-09","28.580","29.400","29.480","28.420","42563.000"],["2026-09-10","29.280","29.190","29.680","29.030","20630.000"],["2026-09-11","29.710","29.050","29.930","28.600","49010.000"],["2026-09-14","28.760","29.430","29.510","28.110","45259.000"],["2026-09-15","29.900","29.240","29.960","29.210","101548.000"],["2026-09-16","29.180","29.140","29.270","28.860","87988.000"],["2026-09-17","27.400","26.670","27.530","26.610","87686.000"],["2026-09-18","26.870","26.660","26.880","26.510","33342.000"],["2026-09-21","26.690","26.840","26.990","26.610","27148.000"],["2026-09-22","26.920","26.720","26.920","26.720","21984.000"],["2026-09-23","26.720","26.320","26.750","26.300","20142.000"],["2026-09-24","26.330","26.140","26.450","26.130","13655.000"]],"qt":{"sz002997":["51","\u745e\u9e44\u6a21\u5177","002997","25.46","26.14","26.13","17351","6677","10674","25.45","37","25.42","1","25.41","84","25.40","28","25.39","33","25.46","18","25.47","1","25.50","9","25.51","1","25.52","1","","20260928161451","-0.68","-2.60","26.13","25.36","25.46\/17351\/44486088","17351","4449","0.83","13.13","","26.13","25.36","2.95","53.29","53.29","2.03","28.75","23.53","0.75","153","25.64","11.06","13.60","","","1.05","4448.6088","0.2546","1","   A","GP-A","-31.10","-4.50","2.36","15.31","6.22","39.73","24.27","-12.36","-10.29","-16.85","209321325","209321325","71.83","-31.24","209321325","","","-34.83","0.08","","CNY","0","","25.54","-309",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"37.100","version":"18"}}}