{"code":0,"msg":"","data":{"sz002991":{"qfqday":[["2025-12-30","55.815","55.085","56.155","54.885","9503.000"],["2025-12-31","55.085","55.295","55.575","54.695","7487.000"],["2026-01-05","55.355","56.045","56.325","55.045","7908.000"],["2026-01-06","56.485","56.675","56.765","55.935","9068.000"],["2026-01-07","56.665","57.565","58.375","56.415","13256.000"],["2026-01-08","57.385","58.515","58.595","57.015","12859.000"],["2026-01-09","58.325","58.275","59.065","57.985","10416.000"],["2026-01-12","58.995","61.565","61.745","58.145","24570.000"],["2026-01-13","61.575","60.195","61.685","59.935","15059.000"],["2026-01-14","60.195","60.965","62.785","59.985","15951.000"],["2026-01-15","60.895","60.585","61.655","59.685","11408.000"],["2026-01-16","60.885","60.485","61.445","60.185","6699.000"],["2026-01-19","60.485","61.615","62.885","60.005","14740.000"],["2026-01-20","61.615","60.915","62.275","60.805","8223.000"],["2026-01-21","60.885","61.135","61.555","59.885","11764.000"],["2026-01-22","61.435","61.175","61.695","60.385","7118.000"],["2026-01-23","61.085","61.205","61.385","60.085","9538.000"],["2026-01-26","61.405","59.545","61.405","59.385","9045.000"],["2026-01-27","59.565","59.035","60.345","58.775","7365.000"],["2026-01-28","59.335","58.565","59.385","58.135","6968.000"],["2026-01-29","58.385","58.905","58.915","58.085","9157.000"],["2026-01-30","59.085","57.735","59.585","57.685","10960.000"],["2026-02-02","57.735","58.395","59.255","57.285","11690.000"],["2026-02-03","58.505","58.095","58.835","57.515","5977.000"],["2026-02-04","58.105","58.405","58.685","57.865","6878.000"],["2026-02-05","58.375","60.185","60.385","58.235","12688.000"],["2026-02-06","59.655","59.785","60.585","59.085","7585.000"],["2026-02-09","60.335","58.435","60.335","57.875","15214.000"],["2026-02-10","58.495","57.985","58.735","57.105","10068.000"],["2026-02-11","57.725","57.365","57.975","57.315","5372.000"],["2026-02-12","57.545","56.475","57.565","56.385","7477.000"],["2026-02-13","56.555","56.005","56.985","55.945","5367.000"],["2026-02-24","56.595","56.045","56.665","55.595","6750.000"],["2026-02-25","56.045","55.105","56.435","54.705","11223.000"],["2026-02-26","55.105","55.855","55.975","54.865","8700.000"],["2026-02-27","55.855","55.885","55.995","55.515","4138.000"],["2026-03-02","55.365","53.715","55.365","53.485","11726.000"],["2026-03-03","54.235","53.175","54.235","51.735","16097.000"],["2026-03-04","53.125","51.835","53.125","51.435","9550.000"],["2026-03-05","53.065","51.485","53.065","51.375","6769.000"],["2026-03-06","51.385","52.465","52.545","51.385","5763.000"],["2026-03-09","52.255","51.195","52.395","50.555","9190.000"],["2026-03-10","51.425","51.775","51.845","51.195","4654.000"],["2026-03-11","51.775","51.545","52.225","51.245","6339.000"],["2026-03-12","51.535","51.345","51.875","51.185","4443.000"],["2026-03-13","51.385","51.315","51.995","51.095","5620.000"],["2026-03-16","51.635","51.725","51.735","51.245","3853.000"],["2026-03-17","51.875","51.555","52.335","51.495","6464.000"],["2026-03-18","51.735","51.735","51.825","51.045","5051.000"],["2026-03-19","51.385","50.785","51.725","50.695","3792.000"],["2026-03-20","50.885","49.425","50.975","49.195","6358.000"],["2026-03-23","48.915","47.395","48.915","47.365","7639.000"],["2026-03-24","48.365","48.285","48.465","47.385","5319.000"],["2026-03-25","48.485","48.875","48.935","48.195","4298.000"],["2026-03-26","48.875","47.635","49.185","47.115","8922.000"],["2026-03-27","48.075","48.605","48.635","46.595","6282.000"],["2026-03-30","48.315","48.405","48.825","47.715","5919.000"],["2026-03-31","48.415","47.175","48.755","47.105","8090.000"],["2026-04-01","47.555","48.085","48.165","47.295","6374.000"],["2026-04-02","48.105","48.735","49.025","47.895","8981.000"],["2026-04-03","48.775","47.635","48.775","47.185","4964.000"],["2026-04-07","47.355","47.705","47.845","47.185","4634.000"],["2026-04-08","48.275","50.255","50.435","48.275","14726.000"],["2026-04-09","50.095","49.685","50.705","49.665","5543.000"],["2026-04-10","49.895","49.655","50.355","49.585","4512.000"],["2026-04-13","49.285","49.425","49.815","49.035","3893.000"],["2026-04-14","49.585","48.565","49.785","47.595","10511.000"],["2026-04-15","48.565","48.545","49.075","47.965","6551.000"],["2026-04-16","48.485","48.835","48.865","48.285","4698.000"],["2026-04-17","48.845","48.135","48.845","47.535","7768.000"],["2026-04-20","47.875","49.505","50.185","47.665","13935.000"],["2026-04-21","50.165","51.295","52.985","49.585","22256.000"],["2026-04-22","51.085","49.265","51.155","48.095","31589.000"],["2026-04-23","49.155","49.435","49.615","48.285","14672.000"],["2026-04-24","49.325","49.035","49.545","48.775","7496.000"],["2026-04-27","48.745","48.525","49.205","47.955","12314.000"],["2026-04-28","48.845","48.525","48.895","48.025","8924.000"],["2026-04-29","48.575","49.815","49.985","48.385","14188.000"],["2026-04-30","50.265","49.815","50.525","49.605","11899.000"],["2026-05-06","49.815","50.305","50.495","49.565","12080.000"],["2026-05-07","50.345","50.515","51.475","50.045","12326.000"],["2026-05-08","50.395","50.185","50.905","50.135","7739.000"],["2026-05-11","50.185","49.205","50.185","48.825","11826.000"],["2026-05-12","49.145","48.605","49.705","48.445","8580.000"],["2026-05-13","48.615","47.955","48.735","47.825","9013.000"],["2026-05-14","48.055","47.285","48.075","47.035","8758.000"],["2026-05-15","47.265","46.135","47.335","45.985","10679.000"],["2026-05-18","46.215","46.945","47.005","45.555","8910.000"],["2026-05-19","46.945","46.945","47.865","46.495","6627.000"],["2026-05-20","46.935","46.815","47.235","46.485","4063.000"],["2026-05-21","46.765","45.955","47.405","45.785","7784.000"],["2026-05-22","45.955","45.745","46.035","45.395","4169.000"],["2026-05-25","45.755","45.245","46.055","45.145","4611.000"],["2026-05-26","45.175","44.935","45.345","44.195","5720.000"],["2026-05-27","45.365","44.585","45.365","43.385","8619.000"],["2026-05-28","44.195","43.915","44.785","43.605","6004.000"],["2026-05-29","44.205","45.745","45.985","43.725","12817.000"],["2026-06-01","45.745","47.165","47.685","44.985","13960.000"],["2026-06-02","46.925","45.485","47.075","45.415","7975.000"],["2026-06-03","45.585","44.785","45.735","44.465","6324.000"],["2026-06-04","45.171","42.941","45.171","42.581","10190.000",{"nd":"2025","fh_sh":"10.13","djr":"2026-06-03","cqr":"2026-06-04","FHcontent":"10\u6d3e10.13\u5143"}],["2026-06-05","43.271","43.641","44.031","42.641","6593.000"],["2026-06-08","43.381","42.631","44.001","41.991","7799.000"],["2026-06-09","42.631","42.251","42.911","41.681","6455.000"],["2026-06-10","42.011","42.601","42.751","42.011","4917.000"],["2026-06-11","42.551","41.831","42.971","41.291","6931.000"],["2026-06-12","41.681","42.761","42.901","41.651","7554.000"],["2026-06-15","42.801","43.221","43.781","42.601","7162.000"],["2026-06-16","43.211","41.671","43.211","41.431","10457.000"],["2026-06-17","41.561","40.371","42.091","40.101","10578.000"],["2026-06-18","40.211","39.561","40.261","39.421","7536.000"],["2026-06-22","39.401","39.841","39.901","38.241","13167.000"],["2026-06-23","40.111","40.451","41.051","39.681","9224.000"],["2026-06-24","40.431","39.581","40.431","39.381","6011.000"],["2026-06-25","39.561","39.851","40.361","38.701","7727.000"],["2026-06-26","39.381","38.911","39.801","38.811","6043.000"],["2026-06-29","38.881","39.901","40.231","37.681","11953.000"],["2026-06-30","39.661","38.891","39.931","38.451","8563.000"],["2026-07-01","38.901","39.991","40.261","38.841","9368.000"],["2026-07-02","39.981","40.351","40.851","39.841","7829.000"],["2026-07-03","40.571","40.971","41.341","40.351","6681.000"],["2026-07-06","40.981","41.591","41.981","40.781","8082.000"],["2026-07-07","41.591","41.021","41.591","40.471","6914.000"],["2026-07-08","41.011","40.981","41.691","40.221","5874.000"],["2026-07-09","40.721","39.921","41.211","39.661","9559.000"],["2026-07-10","39.881","40.411","40.881","39.281","7905.000"],["2026-07-13","40.281","40.441","40.651","39.991","6503.000"],["2026-07-14","39.981","40.271","40.791","39.681","7443.000"],["2026-07-15","40.141","41.671","41.691","39.561","12035.000"],["2026-07-16","41.381","42.131","42.171","41.231","8958.000"],["2026-07-17","42.161","41.171","42.821","40.901","8653.000"],["2026-07-20","41.151","40.781","41.791","40.181","10520.000"],["2026-07-21","40.831","40.121","41.221","39.871","12298.000"],["2026-07-22","40.091","39.671","40.261","39.221","7624.000"],["2026-07-23","39.661","39.411","39.661","38.811","7704.000"],["2026-07-24","39.481","38.341","39.481","38.311","8602.000"],["2026-07-27","38.341","39.101","39.301","38.191","6566.000"],["2026-07-28","39.261","40.741","40.981","39.141","11523.000"],["2026-07-29","40.601","41.781","42.001","40.591","12456.000"],["2026-07-30","41.771","42.431","43.331","41.681","16526.000"],["2026-07-31","41.821","42.991","43.151","41.561","12261.000"],["2026-08-03","42.971","43.611","44.281","42.971","10195.000"],["2026-08-04","43.851","42.571","43.951","42.361","9486.000"],["2026-08-05","42.581","42.281","42.831","42.001","8065.000"],["2026-08-06","42.281","41.871","42.611","41.531","5788.000"],["2026-08-07","41.861","41.821","41.861","40.941","9012.000"],["2026-08-10","41.611","43.021","43.481","41.611","12852.000"],["2026-08-11","43.291","42.611","43.371","42.531","8108.000"],["2026-08-12","42.681","42.751","42.931","41.771","7830.000"],["2026-08-13","42.631","42.261","42.871","42.161","5694.000"],["2026-08-14","42.261","42.231","42.451","41.491","8739.000"],["2026-08-17","42.031","42.551","42.571","41.851","5688.000"],["2026-08-18","42.381","42.581","43.491","42.381","8343.000"],["2026-08-19","42.361","41.381","42.661","41.381","8539.000"],["2026-08-20","41.401","41.581","41.961","40.981","6203.000"],["2026-08-21","41.491","40.801","41.491","40.011","9234.000"],["2026-08-24","37.381","38.531","38.971","37.381","26126.000"],["2026-08-25","38.161","38.651","38.831","38.061","11799.000"],["2026-08-26","38.411","38.251","38.911","38.251","9749.000"],["2026-08-27","38.161","38.171","38.271","37.651","9289.000"],["2026-08-28","38.221","38.231","38.521","37.981","9824.000"],["2026-08-31","38.131","37.801","38.481","37.571","11723.000"],["2026-09-01","37.801","38.151","38.291","37.611","13122.000"],["2026-09-02","38.241","38.311","38.561","38.031","12385.000"],["2026-09-03","38.381","37.981","39.071","37.951","10238.000"],["2026-09-04","38.001","38.311","38.731","37.961","10805.000"],["2026-09-07","38.301","38.951","39.011","38.261","11259.000"],["2026-09-08","39.131","39.631","40.171","38.711","15691.000"],["2026-09-09","39.451","38.941","39.641","38.841","10641.000"],["2026-09-10","38.751","38.091","39.031","37.981","10378.000"],["2026-09-11","37.961","37.221","37.961","36.961","10710.000"],["2026-09-14","36.961","37.221","37.561","36.961","5705.000"],["2026-09-15","37.261","36.701","37.381","36.561","6849.000"],["2026-09-16","36.681","36.721","36.841","36.381","5401.000"],["2026-09-17","36.551","36.621","36.781","36.481","4361.000"],["2026-09-18","36.931","37.151","37.151","36.681","6275.000"],["2026-09-21","37.271","37.451","37.451","36.981","7950.000"],["2026-09-22","37.451","37.651","37.791","37.271","8511.000"],["2026-09-23","37.600","37.500","37.780","37.210","5866.000",{"nd":"2026","fh_sh":"6.3","djr":"2026-09-22","cqr":"2026-09-23","FHcontent":"10\u6d3e6.3\u5143"}],["2026-09-24","37.390","37.110","37.660","37.100","4561.000"]],"qt":{"sz002991":["51","\u7518\u6e90\u98df\u54c1","002991","37.24","37.11","37.11","4560","2460","2099","37.23","6","37.22","76","37.21","94","37.20","7","37.19","3","37.24","16","37.30","25","37.31","7","37.32","4","37.34","2","","20260928161445","0.13","0.35","37.45","36.92","37.24\/4560\/16932932","4560","1693","0.91","16.23","","37.45","36.92","1.43","18.60","34.71","2.11","40.82","33.40","0.69","132","37.14","21.67","16.65","","","0.55","1693.2932","0.0000","0","   A","GP-A","-32.65","0.24","4.34","12.58","9.92","63.09","36.38","0.05","-2.59","-9.11","49933706","93215831","55.00","-32.40","49933706","","","-31.15","0.05","","CNY","0","","37.40","-32",""],"market":["2026-09-29 03:08:10|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"55.655","version":"18"}}}