{"code":0,"msg":"","data":{"sz002978":{"qfqday":[["2025-12-30","32.090","32.360","32.670","32.010","51027.000"],["2025-12-31","32.350","32.750","32.790","32.320","41091.000"],["2026-01-05","32.860","32.580","33.110","32.500","49962.000"],["2026-01-06","32.590","35.870","35.870","32.580","195155.000"],["2026-01-07","36.550","36.430","37.220","35.750","252111.000"],["2026-01-08","36.250","35.580","36.650","35.150","119210.000"],["2026-01-09","35.360","36.380","37.000","35.360","134809.000"],["2026-01-12","37.480","36.620","37.950","36.310","154781.000"],["2026-01-13","36.380","37.100","38.470","36.020","148220.000"],["2026-01-14","37.090","36.510","37.520","35.950","131029.000"],["2026-01-15","36.510","37.400","37.890","36.110","115373.000"],["2026-01-16","37.500","36.900","38.350","36.810","105795.000"],["2026-01-19","36.740","37.540","37.900","36.340","93029.000"],["2026-01-20","37.680","37.300","37.760","36.020","91354.000"],["2026-01-21","37.010","37.880","38.490","37.010","102997.000"],["2026-01-22","37.900","38.640","38.780","37.650","97195.000"],["2026-01-23","38.970","38.840","39.550","38.200","115063.000"],["2026-01-26","39.410","40.220","41.520","39.000","166065.000"],["2026-01-27","39.820","39.550","40.900","38.850","119960.000"],["2026-01-28","39.200","41.670","42.020","38.970","140202.000"],["2026-01-29","41.680","40.440","43.100","39.750","138566.000"],["2026-01-30","39.480","38.430","39.670","37.200","144988.000"],["2026-02-02","37.510","36.240","37.670","36.220","95108.000"],["2026-02-03","37.200","36.920","37.390","36.410","68031.000"],["2026-02-04","37.330","36.850","37.480","36.300","58688.000"],["2026-02-05","36.410","35.590","36.570","35.110","63803.000"],["2026-02-06","35.060","35.500","35.810","34.640","51436.000"],["2026-02-09","35.890","35.830","36.390","35.740","45834.000"],["2026-02-10","35.930","35.770","35.950","35.510","34299.000"],["2026-02-11","35.770","36.640","37.120","35.750","67891.000"],["2026-02-12","36.700","36.770","37.410","36.570","52360.000"],["2026-02-13","36.310","35.940","36.690","35.870","38453.000"],["2026-02-24","36.700","37.180","37.430","36.570","55223.000"],["2026-02-25","37.470","40.930","40.930","37.360","110255.000"],["2026-02-26","41.180","40.060","41.400","39.960","120627.000"],["2026-02-27","40.220","42.270","42.690","40.090","124901.000"],["2026-03-02","42.890","42.370","43.080","41.110","122105.000"],["2026-03-03","41.750","39.900","42.840","39.860","111524.000"],["2026-03-04","39.510","39.550","40.650","39.230","77306.000"],["2026-03-05","40.300","38.900","40.380","38.590","64221.000"],["2026-03-06","38.400","39.000","39.580","37.700","63821.000"],["2026-03-09","38.360","38.030","38.380","37.090","75244.000"],["2026-03-10","38.690","38.370","38.930","38.070","49315.000"],["2026-03-11","38.370","38.760","39.190","38.180","68050.000"],["2026-03-12","38.700","38.040","38.890","37.670","64967.000"],["2026-03-13","37.950","37.360","38.610","37.110","54921.000"],["2026-03-16","37.190","36.340","37.460","35.800","74201.000"],["2026-03-17","36.620","35.420","36.750","35.280","46064.000"],["2026-03-18","35.430","35.260","35.520","34.800","40110.000"],["2026-03-19","34.750","33.680","34.900","33.520","57290.000"],["2026-03-20","33.700","32.870","34.000","32.870","53863.000"],["2026-03-23","32.200","31.120","32.700","30.980","69104.000"],["2026-03-24","31.800","31.860","31.970","31.180","51209.000"],["2026-03-25","32.460","32.370","32.690","32.100","50817.000"],["2026-03-26","32.400","31.910","32.600","31.730","38589.000"],["2026-03-27","31.520","32.590","32.770","31.390","38722.000"],["2026-03-30","32.500","33.000","33.080","32.260","42049.000"],["2026-03-31","33.100","32.370","33.220","32.300","32764.000"],["2026-04-01","33.200","32.950","33.350","32.700","31590.000"],["2026-04-02","32.900","32.470","33.030","32.140","28523.000"],["2026-04-03","32.460","31.790","32.570","31.700","23892.000"],["2026-04-07","31.760","32.300","32.480","31.760","22751.000"],["2026-04-08","33.140","33.650","33.650","33.080","43678.000"],["2026-04-09","33.200","32.980","33.360","32.880","28970.000"],["2026-04-10","33.170","33.050","33.650","33.000","33699.000"],["2026-04-13","32.900","32.730","32.980","32.580","27593.000"],["2026-04-14","33.100","33.260","33.340","32.780","33186.000"],["2026-04-15","33.590","33.080","33.800","32.960","34691.000"],["2026-04-16","33.180","33.680","33.760","33.080","35565.000"],["2026-04-17","33.600","33.930","34.350","33.540","32025.000"],["2026-04-20","33.780","34.340","34.610","33.610","34324.000"],["2026-04-21","34.390","33.920","34.390","33.750","27852.000"],["2026-04-22","33.790","34.110","34.380","33.570","36236.000"],["2026-04-23","34.010","32.850","34.280","32.670","61143.000"],["2026-04-24","32.490","32.950","33.190","32.200","36981.000"],["2026-04-27","31.440","31.520","31.730","30.830","76073.000"],["2026-04-28","31.400","30.580","31.400","30.420","58020.000"],["2026-04-29","30.450","31.280","31.330","30.380","41662.000"],["2026-04-30","31.200","30.810","31.390","30.660","31546.000"],["2026-05-06","30.990","31.430","31.450","30.870","45569.000"],["2026-05-07","31.680","31.350","31.850","31.100","39365.000"],["2026-05-08","31.200","31.420","31.580","31.100","34669.000"],["2026-05-11","31.580","31.340","31.930","31.030","48584.000"],["2026-05-12","31.400","31.040","31.480","30.790","39328.000"],["2026-05-13","31.200","31.700","31.780","31.040","54877.000"],["2026-05-14","31.690","30.480","31.690","30.480","49451.000"],["2026-05-15","30.460","29.470","30.460","29.350","53263.000"],["2026-05-18","29.210","28.910","29.270","28.600","39194.000"],["2026-05-19","28.810","28.650","29.030","28.300","39451.000"],["2026-05-20","28.400","28.340","28.620","27.940","34866.000"],["2026-05-21","28.460","27.690","28.840","27.670","40870.000"],["2026-05-22","27.840","28.360","28.570","27.700","31025.000"],["2026-05-25","28.360","28.140","28.500","27.890","32080.000"],["2026-05-26","27.690","28.110","28.140","27.440","34122.000"],["2026-05-27","27.980","27.210","28.170","27.130","39083.000"],["2026-05-28","27.230","27.590","27.760","27.070","34182.000"],["2026-05-29","27.600","27.430","28.050","27.280","33417.000"],["2026-06-01","27.360","27.640","27.840","27.220","29535.000"],["2026-06-02","27.570","27.990","28.780","27.570","49236.000"],["2026-06-03","27.900","27.460","27.900","27.360","38375.000"],["2026-06-04","27.190","26.670","27.270","26.490","39135.000"],["2026-06-05","26.540","26.520","26.830","26.290","25653.000"],["2026-06-08","25.900","25.230","26.300","24.950","43160.000"],["2026-06-09","25.390","25.540","25.700","25.030","30071.000"],["2026-06-10","25.270","25.510","25.600","25.030","20559.000"],["2026-06-11","25.230","25.770","26.130","25.230","33198.000"],["2026-06-12","26.150","26.610","27.050","25.770","62390.000"],["2026-06-15","26.850","27.420","27.460","26.780","51119.000"],["2026-06-16","27.280","27.240","27.530","26.980","42242.000"],["2026-06-17","27.230","26.590","27.240","26.400","31046.000"],["2026-06-18","26.400","26.810","27.170","26.110","33076.000"],["2026-06-22","27.110","28.730","28.780","26.800","89374.000"],["2026-06-23","28.440","26.960","28.980","26.860","75498.000"],["2026-06-24","26.760","26.370","27.060","26.050","43314.000"],["2026-06-25","26.200","25.410","26.200","25.370","47573.000"],["2026-06-26","25.410","24.710","25.860","24.680","45779.000"],["2026-06-29","24.740","25.010","25.340","24.460","38282.000"],["2026-06-30","24.780","25.330","25.430","24.590","33223.000"],["2026-07-01","25.150","27.110","27.690","25.070","73445.000"],["2026-07-02","27.190","26.570","27.190","26.480","40202.000"],["2026-07-03","26.760","26.380","26.930","26.160","37959.000"],["2026-07-06","26.400","26.320","27.000","26.190","33461.000"],["2026-07-07","26.300","25.600","26.320","25.530","28120.000"],["2026-07-08","25.510","25.410","25.600","25.030","22368.000"],["2026-07-09","25.320","25.090","25.530","24.710","27035.000"],["2026-07-10","25.210","25.300","25.760","24.840","30865.000"],["2026-07-13","25.100","24.760","25.440","24.710","28744.000"],["2026-07-14","24.800","25.280","25.500","24.620","32890.000"],["2026-07-15","25.470","26.040","26.150","25.290","31792.000",{"nd":"2025","fh_sh":"3","djr":"2026-07-14","cqr":"2026-07-15","FHcontent":"10\u6d3e3\u5143"}],["2026-07-16","25.850","26.190","26.350","25.700","24900.000"],["2026-07-17","26.190","25.710","26.450","25.560","34337.000"],["2026-07-20","25.740","25.740","26.260","25.260","33946.000"],["2026-07-21","25.730","26.040","26.170","25.670","32302.000"],["2026-07-22","26.010","26.100","26.240","25.610","35888.000"],["2026-07-23","26.030","26.710","26.930","25.910","35328.000"],["2026-07-24","26.500","25.620","26.600","25.620","31871.000"],["2026-07-27","25.700","25.960","25.990","25.510","20252.000"],["2026-07-28","25.710","25.920","25.950","25.480","17945.000"],["2026-07-29","25.900","26.400","26.570","25.830","29855.000"],["2026-07-30","26.400","26.530","26.700","26.140","24264.000"],["2026-07-31","26.500","26.590","26.890","26.440","28747.000"],["2026-08-03","26.550","26.730","26.750","26.220","35702.000"],["2026-08-04","26.810","26.650","26.880","26.480","24842.000"],["2026-08-05","26.720","27.040","27.170","26.660","40719.000"],["2026-08-06","27.110","26.760","27.160","26.550","35367.000"],["2026-08-07","26.800","26.860","26.980","26.550","29114.000"],["2026-08-10","26.860","27.450","27.650","26.800","37101.000"],["2026-08-11","27.300","26.870","27.350","26.830","35690.000"],["2026-08-12","26.840","26.700","26.990","26.680","26154.000"],["2026-08-13","26.650","25.960","26.700","25.930","37648.000"],["2026-08-14","25.860","26.040","26.150","25.810","22491.000"],["2026-08-17","26.250","26.210","26.250","25.770","23142.000"],["2026-08-18","26.020","26.050","26.180","25.760","20719.000"],["2026-08-19","25.810","25.550","26.040","25.400","32462.000"],["2026-08-20","25.630","25.800","26.230","25.630","22312.000"],["2026-08-21","25.810","26.110","26.150","25.610","18764.000"],["2026-08-24","26.150","26.020","26.390","25.850","23686.000"],["2026-08-25","25.970","26.050","26.120","25.680","21024.000"],["2026-08-26","26.000","26.330","26.620","25.970","28958.000"],["2026-08-27","26.180","26.270","26.440","26.030","23624.000"],["2026-08-28","26.400","26.970","27.060","26.310","46481.000"],["2026-08-31","26.650","26.950","26.950","26.340","21076.000"],["2026-09-01","26.920","26.770","27.080","26.750","23319.000"],["2026-09-02","26.620","26.300","26.630","26.010","23214.000"],["2026-09-03","26.300","26.170","26.530","26.090","14424.000"],["2026-09-04","26.300","26.080","26.520","25.970","19731.000"],["2026-09-07","26.180","25.960","26.180","25.880","19827.000"],["2026-09-08","26.110","26.260","26.370","25.970","18587.000"],["2026-09-09","26.220","26.180","26.400","26.000","16681.000"],["2026-09-10","26.180","25.930","26.180","25.850","15420.000"],["2026-09-11","25.760","25.010","25.760","24.700","42715.000"],["2026-09-14","24.890","24.830","25.050","24.750","21903.000"],["2026-09-15","24.800","24.710","24.990","24.620","17945.000"],["2026-09-16","24.680","24.740","24.850","24.270","20701.000"],["2026-09-17","24.500","24.920","24.960","24.410","16782.000"],["2026-09-18","25.100","25.150","25.250","24.960","18633.000"],["2026-09-21","25.160","25.360","25.420","25.150","18564.000"],["2026-09-22","25.420","25.200","25.500","25.170","14747.000"],["2026-09-23","25.270","25.230","25.400","25.120","10919.000"],["2026-09-24","25.290","24.800","25.290","24.800","11986.000"]],"qt":{"sz002978":["51","\u5b89\u5b81\u80a1\u4efd","002978","24.28","24.80","24.70","16936","5650","11286","24.26","9","24.25","50","24.24","45","24.23","26","24.22","7","24.28","492","24.31","10","24.32","7","24.33","150","24.35","20","","20260928161454","-0.52","-2.10","24.79","24.10","24.28\/16936\/41250915","16936","4125","0.46","18.49","","24.79","24.10","2.78","89.66","114.60","1.30","27.28","22.32","1.13","-542","24.36","16.81","15.92","","","1.55","4125.0915","0.2428","1","   A","GP-A","-25.86","-3.46","1.24","6.90","3.56","43.10","24.10","-2.92","-9.97","-7.96","369279558","471989958","-66.42","-24.97","369279558","","","-20.91","0.04","","CNY","0","","24.20","62",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"32.680","version":"18"}}}