{"code":0,"msg":"","data":{"sz002911":{"qfqday":[["2025-12-30","11.530","11.650","11.660","11.390","50266.000"],["2025-12-31","11.650","11.600","11.730","11.580","39922.000"],["2026-01-05","11.550","11.560","11.740","11.530","65168.000"],["2026-01-06","11.570","11.650","11.680","11.560","42898.000"],["2026-01-07","11.710","11.700","11.730","11.610","53247.000"],["2026-01-08","11.720","11.760","11.840","11.700","58294.000"],["2026-01-09","12.310","11.920","12.470","11.840","133233.000"],["2026-01-12","11.880","11.880","11.920","11.700","94245.000"],["2026-01-13","11.870","11.980","12.030","11.840","107816.000"],["2026-01-14","11.940","11.860","12.010","11.780","103635.000"],["2026-01-15","11.840","11.900","11.910","11.740","64735.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-01-14","cqr":"2026-01-15","FHcontent":"10\u6d3e2.5\u5143"}],["2026-01-16","11.920","12.050","12.280","11.920","103633.000"],["2026-01-19","12.130","12.400","12.400","12.080","122954.000"],["2026-01-20","12.930","12.770","12.980","12.470","248411.000"],["2026-01-21","12.810","12.920","13.180","12.760","199203.000"],["2026-01-22","12.910","13.290","13.400","12.850","180469.000"],["2026-01-23","13.390","13.670","13.830","13.320","195914.000"],["2026-01-26","13.720","13.860","13.970","13.490","154272.000"],["2026-01-27","13.760","13.800","13.880","13.500","127779.000"],["2026-01-28","13.780","14.050","14.190","13.690","113434.000"],["2026-01-29","14.010","13.890","14.120","13.800","120456.000"],["2026-01-30","13.830","13.980","14.080","13.660","113827.000"],["2026-02-02","13.900","13.660","14.130","13.590","154695.000"],["2026-02-03","13.740","13.990","14.030","13.680","102295.000"],["2026-02-04","14.050","14.320","14.410","13.980","94418.000"],["2026-02-05","14.160","14.160","14.450","14.030","100193.000"],["2026-02-06","14.040","14.370","14.470","13.980","68309.000"],["2026-02-09","14.370","14.590","14.600","14.190","74189.000"],["2026-02-10","14.530","14.180","14.570","14.080","82541.000"],["2026-02-11","14.180","14.320","14.430","14.130","57213.000"],["2026-02-12","14.410","14.610","14.770","14.340","83224.000"],["2026-02-13","14.620","14.720","15.120","14.450","85124.000"],["2026-02-24","15.020","15.110","15.220","14.610","94433.000"],["2026-02-25","15.110","14.900","15.230","14.780","78786.000"],["2026-02-26","14.940","14.850","15.250","14.700","71392.000"],["2026-02-27","14.790","14.910","14.980","14.730","54356.000"],["2026-03-02","15.180","15.880","16.280","15.020","182070.000"],["2026-03-03","16.310","17.500","17.500","15.980","375313.000"],["2026-03-04","17.500","15.720","17.530","15.720","203785.000"],["2026-03-05","15.440","15.310","15.680","14.630","323464.000"],["2026-03-06","15.220","14.880","15.410","14.880","204434.000"],["2026-03-09","15.330","14.830","15.720","14.780","213307.000"],["2026-03-10","14.400","14.590","14.780","14.130","162548.000"],["2026-03-11","14.570","14.900","15.060","14.440","147333.000"],["2026-03-12","14.990","15.340","15.430","14.900","143815.000"],["2026-03-13","15.340","15.110","15.630","15.080","113516.000"],["2026-03-16","15.180","15.030","15.300","14.910","98957.000"],["2026-03-17","15.030","14.410","15.030","14.380","138991.000"],["2026-03-18","14.480","14.490","14.560","14.220","88724.000"],["2026-03-19","14.870","14.480","14.900","14.200","113570.000"],["2026-03-20","14.400","14.470","14.790","14.130","91850.000"],["2026-03-23","14.240","13.950","14.480","13.830","98178.000"],["2026-03-24","14.080","14.210","14.210","13.860","75908.000"],["2026-03-25","14.120","14.140","14.330","14.030","134076.000"],["2026-03-26","14.440","14.210","14.450","14.140","96494.000"],["2026-03-27","14.200","14.250","14.420","14.060","89383.000"],["2026-03-30","14.240","14.390","14.480","14.120","103650.000"],["2026-03-31","14.330","14.210","14.640","14.190","95050.000"],["2026-04-01","14.350","14.090","14.420","13.940","81956.000"],["2026-04-02","14.090","14.130","14.310","14.020","59573.000"],["2026-04-03","14.160","13.620","14.190","13.530","65413.000"],["2026-04-07","13.620","13.930","13.980","13.550","71361.000"],["2026-04-08","14.000","13.870","14.030","13.640","81616.000"],["2026-04-09","13.730","13.760","13.870","13.630","49658.000"],["2026-04-10","13.830","13.690","13.860","13.670","34630.000"],["2026-04-13","13.830","13.780","13.930","13.640","57843.000"],["2026-04-14","14.340","13.570","15.190","13.470","240324.000"],["2026-04-15","13.710","13.480","13.890","13.320","143943.000"],["2026-04-16","13.450","13.410","13.450","13.210","102183.000"],["2026-04-17","13.410","13.320","13.430","13.190","60642.000"],["2026-04-20","13.320","13.430","13.490","13.270","70536.000"],["2026-04-21","13.630","13.520","13.680","13.390","60687.000"],["2026-04-22","13.430","13.570","13.590","13.400","51762.000"],["2026-04-23","13.590","13.760","13.810","13.460","80681.000"],["2026-04-24","13.570","13.380","13.760","13.300","94909.000",{"nd":"2025","fh_sh":"2.7","djr":"2026-04-23","cqr":"2026-04-24","FHcontent":"10\u6d3e2.7\u5143"}],["2026-04-27","12.590","12.250","12.590","12.090","191569.000"],["2026-04-28","12.300","12.200","12.380","11.960","127655.000"],["2026-04-29","12.080","12.210","12.250","11.900","84907.000"],["2026-04-30","12.540","12.220","12.680","12.120","87468.000"],["2026-05-06","12.160","12.100","12.190","11.860","105993.000"],["2026-05-07","12.100","12.010","12.110","11.930","56185.000"],["2026-05-08","12.010","11.920","12.050","11.880","67956.000"],["2026-05-11","11.980","11.890","11.980","11.770","74558.000"],["2026-05-12","11.910","11.910","11.980","11.740","93757.000"],["2026-05-13","11.940","11.920","12.030","11.860","68181.000"],["2026-05-14","11.980","12.060","12.300","11.900","119024.000"],["2026-05-15","11.980","11.870","12.050","11.800","89533.000"],["2026-05-18","11.890","11.950","12.030","11.780","68290.000"],["2026-05-19","11.960","12.200","12.220","11.950","74789.000"],["2026-05-20","12.210","12.230","12.310","12.030","76868.000"],["2026-05-21","12.180","11.780","12.180","11.760","83757.000"],["2026-05-22","11.780","11.620","11.850","11.550","59772.000"],["2026-05-25","11.880","11.640","11.880","11.530","51484.000"],["2026-05-26","11.620","11.700","11.720","11.410","50335.000"],["2026-05-27","11.670","11.450","11.730","11.380","52697.000"],["2026-05-28","11.400","11.370","11.550","11.270","37651.000"],["2026-05-29","11.360","11.360","11.470","11.280","43364.000"],["2026-06-01","11.380","11.570","11.610","11.290","60256.000"],["2026-06-02","11.650","11.290","11.650","11.280","57841.000"],["2026-06-03","11.230","11.220","11.300","11.010","56578.000"],["2026-06-04","11.220","11.040","11.220","10.980","43252.000"],["2026-06-05","10.980","11.040","11.160","10.980","36832.000"],["2026-06-08","10.930","10.780","10.990","10.620","49543.000"],["2026-06-09","10.720","10.590","10.780","10.500","61045.000"],["2026-06-10","10.550","10.530","10.620","10.380","49277.000"],["2026-06-11","10.550","10.380","10.560","10.330","39225.000"],["2026-06-12","10.380","10.450","10.480","10.280","51246.000"],["2026-06-15","10.420","10.480","10.560","10.360","50549.000"],["2026-06-16","10.470","10.480","10.550","10.330","46570.000"],["2026-06-17","10.490","10.360","10.490","10.340","32664.000"],["2026-06-18","10.380","10.210","10.420","10.150","51732.000"],["2026-06-22","10.210","10.160","10.240","9.870","76178.000"],["2026-06-23","10.160","10.250","10.400","10.100","48553.000"],["2026-06-24","10.260","9.970","10.370","9.950","55847.000"],["2026-06-25","9.910","9.800","9.940","9.750","48035.000"],["2026-06-26","9.830","9.660","9.840","9.610","52221.000"],["2026-06-29","9.710","9.690","9.750","9.330","71289.000"],["2026-06-30","9.700","9.490","9.730","9.440","50559.000"],["2026-07-01","9.560","9.920","10.100","9.550","91458.000"],["2026-07-02","9.940","10.090","10.210","9.810","81085.000"],["2026-07-03","10.160","10.400","10.460","10.110","59142.000"],["2026-07-06","10.300","10.390","10.490","10.080","72377.000"],["2026-07-07","10.400","10.010","10.410","9.980","55591.000"],["2026-07-08","9.980","10.010","10.180","9.900","45419.000"],["2026-07-09","10.050","9.960","10.080","9.870","47752.000"],["2026-07-10","9.980","9.960","10.080","9.820","36502.000"],["2026-07-13","9.980","10.080","10.300","9.950","95278.000"],["2026-07-14","10.040","10.240","10.350","10.040","70014.000"],["2026-07-15","10.200","10.360","10.420","10.150","62564.000"],["2026-07-16","10.360","10.390","10.410","10.260","51268.000"],["2026-07-17","10.390","10.340","10.720","10.320","90796.000"],["2026-07-20","10.540","10.710","10.740","10.410","114233.000"],["2026-07-21","10.600","10.820","10.890","10.500","107989.000"],["2026-07-22","10.780","10.710","10.880","10.480","74375.000"],["2026-07-23","10.680","11.120","11.130","10.630","106134.000"],["2026-07-24","11.120","11.130","11.340","10.940","105616.000"],["2026-07-27","11.110","11.470","11.490","11.000","112645.000"],["2026-07-28","11.370","11.120","11.450","10.950","117674.000"],["2026-07-29","11.120","11.400","11.420","11.120","86571.000"],["2026-07-30","11.350","11.660","11.680","11.300","79842.000"],["2026-07-31","11.500","11.370","11.640","11.370","81144.000"],["2026-08-03","11.420","11.720","11.750","11.400","73254.000"],["2026-08-04","11.710","11.480","11.760","11.390","76204.000"],["2026-08-05","11.400","11.310","11.460","11.110","88631.000"],["2026-08-06","11.250","11.200","11.330","11.070","63348.000"],["2026-08-07","11.220","10.950","11.240","10.910","59568.000"],["2026-08-10","10.940","11.130","11.210","10.860","52294.000"],["2026-08-11","11.150","11.180","11.250","11.090","46155.000"],["2026-08-12","11.180","11.010","11.210","10.970","40414.000"],["2026-08-13","11.000","10.780","11.000","10.750","50512.000"],["2026-08-14","10.780","10.640","10.810","10.600","54222.000"],["2026-08-17","10.640","10.770","10.790","10.480","46016.000"],["2026-08-18","10.750","10.910","11.000","10.710","50256.000"],["2026-08-19","10.860","10.770","11.010","10.720","45214.000"],["2026-08-20","10.830","10.760","10.920","10.640","34684.000"],["2026-08-21","10.760","10.710","10.890","10.630","44955.000"],["2026-08-24","10.710","11.050","11.050","10.620","83468.000"],["2026-08-25","11.050","11.040","11.160","10.960","59050.000"],["2026-08-26","10.980","11.050","11.160","10.950","44695.000"],["2026-08-27","11.050","11.010","11.070","10.880","50119.000"],["2026-08-28","11.030","11.100","11.160","10.960","39875.000"],["2026-08-31","11.110","11.330","11.380","11.060","71045.000"],["2026-09-01","11.340","11.460","11.560","11.250","59372.000"],["2026-09-02","11.480","11.460","11.600","11.320","60952.000"],["2026-09-03","11.450","11.420","11.540","11.350","50386.000"],["2026-09-04","11.430","11.510","11.640","11.320","60837.000"],["2026-09-07","11.490","11.350","11.510","11.310","52488.000"],["2026-09-08","11.390","11.660","11.680","11.300","61458.000"],["2026-09-09","11.640","11.800","11.850","11.580","48988.000"],["2026-09-10","11.780","11.780","11.980","11.740","55914.000"],["2026-09-11","11.660","11.530","11.870","11.470","80468.000"],["2026-09-14","11.520","11.570","11.680","11.480","49750.000"],["2026-09-15","11.570","11.340","11.630","11.300","36590.000"],["2026-09-16","11.340","11.370","11.440","11.230","39711.000"],["2026-09-17","11.310","11.180","11.340","11.090","37690.000"],["2026-09-18","11.180","11.210","11.270","11.160","27851.000"],["2026-09-21","11.210","11.220","11.280","11.130","34352.000"],["2026-09-22","11.230","11.270","11.320","11.150","31909.000"],["2026-09-23","11.250","11.060","11.260","11.030","42024.000"],["2026-09-24","11.040","11.170","11.260","10.970","35539.000"]],"qt":{"sz002911":["51","\u4f5b\u71c3\u80fd\u6e90","002911","11.28","11.17","11.14","55839","29440","26399","11.28","87","11.27","10","11.26","46","11.25","624","11.24","11","11.29","70","11.30","129","11.31","17","11.32","95","11.33","179","","20260928161433","0.11","0.98","11.34","11.11","11.28\/55839\/62798830","55839","6280","0.44","13.94","","11.34","11.11","2.06","142.92","146.43","3.31","12.29","10.05","1.63","288","11.25","22.19","14.21","","","0.51","6279.8830","0.0000","0","   A","GP-A","-2.76","0.62","4.61","12.78","6.37","17.53","9.33","-2.17","1.62","8.46","1267038001","1298175830","22.71","-3.18","1267038001","","","0.98","0.09","","CNY","0","","11.38","-1199",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.590","version":"18"}}}