{"code":0,"msg":"","data":{"sz002752":{"qfqday":[["2025-12-30","7.040","7.040","7.080","7.040","220551.000"],["2025-12-31","6.790","6.540","6.890","6.520","1032961.000"],["2026-01-05","6.600","6.910","7.020","6.500","814370.000"],["2026-01-06","6.860","6.880","6.930","6.700","677743.000"],["2026-01-07","6.810","6.950","7.020","6.780","499558.000"],["2026-01-08","6.950","6.860","6.970","6.820","399819.000"],["2026-01-09","6.900","6.880","6.950","6.770","389329.000"],["2026-01-12","6.880","7.100","7.110","6.860","492661.000"],["2026-01-13","7.110","6.800","7.160","6.780","441896.000"],["2026-01-14","6.780","6.810","6.920","6.680","384147.000"],["2026-01-15","6.780","6.640","6.780","6.590","265714.000"],["2026-01-16","6.660","6.540","6.670","6.500","230184.000"],["2026-01-19","6.530","6.650","6.660","6.500","195231.000"],["2026-01-20","6.650","6.540","6.650","6.490","209431.000"],["2026-01-21","6.500","6.540","6.560","6.410","154159.000"],["2026-01-22","6.540","6.630","6.650","6.500","180149.000"],["2026-01-23","6.640","6.800","6.800","6.620","238751.000"],["2026-01-26","6.830","6.700","6.860","6.650","214912.000"],["2026-01-27","6.690","6.590","6.690","6.470","173341.000"],["2026-01-28","6.560","6.500","6.590","6.480","143128.000"],["2026-01-29","6.450","6.430","6.580","6.400","162808.000"],["2026-01-30","6.430","6.460","6.490","6.370","152837.000"],["2026-02-02","6.380","6.360","6.550","6.340","182276.000"],["2026-02-03","6.400","6.490","6.490","6.390","127801.000"],["2026-02-04","6.490","6.620","6.630","6.450","139796.000"],["2026-02-05","6.560","6.640","6.720","6.550","166637.000"],["2026-02-06","6.590","6.630","6.720","6.560","170325.000"],["2026-02-09","6.650","6.730","6.730","6.650","174818.000"],["2026-02-10","6.720","6.650","6.720","6.650","113291.000"],["2026-02-11","6.710","6.620","6.710","6.600","104220.000"],["2026-02-12","6.600","6.540","6.650","6.530","99925.000"],["2026-02-13","6.540","6.500","6.640","6.490","103688.000"],["2026-02-24","6.540","6.630","6.630","6.530","103283.000"],["2026-02-25","6.630","6.690","6.720","6.610","119487.000"],["2026-02-26","6.690","6.570","6.690","6.560","129605.000"],["2026-02-27","6.580","6.620","6.620","6.530","97205.000"],["2026-03-02","6.510","6.330","6.540","6.270","209465.000"],["2026-03-03","6.330","6.120","6.390","6.120","156615.000"],["2026-03-04","6.100","6.100","6.200","6.050","113775.000"],["2026-03-05","6.190","6.180","6.240","6.130","93404.000"],["2026-03-06","6.140","6.290","6.300","6.130","86979.000"],["2026-03-09","6.240","6.230","6.260","6.130","98099.000"],["2026-03-10","6.250","6.300","6.320","6.250","72547.000"],["2026-03-11","6.290","6.290","6.340","6.180","80274.000"],["2026-03-12","6.290","6.190","6.300","6.170","97303.000"],["2026-03-13","6.170","6.160","6.260","6.140","79350.000"],["2026-03-16","6.160","6.250","6.260","6.130","105801.000"],["2026-03-17","6.240","6.110","6.270","6.100","111861.000"],["2026-03-18","6.210","6.310","6.340","6.160","180199.000"],["2026-03-19","6.230","6.020","6.270","6.000","205361.000"],["2026-03-20","6.050","5.960","6.120","5.960","128824.000"],["2026-03-23","5.810","5.720","5.930","5.670","184770.000"],["2026-03-24","5.800","5.910","5.910","5.710","150804.000"],["2026-03-25","5.920","6.040","6.050","5.890","122176.000"],["2026-03-26","6.040","6.010","6.130","5.990","103612.000"],["2026-03-27","5.950","6.070","6.080","5.910","78791.000"],["2026-03-30","5.970","6.150","6.180","5.960","106842.000"],["2026-03-31","6.140","6.060","6.200","6.050","112336.000"],["2026-04-01","6.140","6.160","6.180","6.100","111026.000"],["2026-04-02","6.130","6.100","6.170","6.070","83556.000"],["2026-04-03","6.090","6.170","6.230","5.940","199624.000"],["2026-04-07","6.170","6.590","6.600","6.150","411641.000"],["2026-04-08","6.540","6.740","6.890","6.440","807866.000"],["2026-04-09","6.660","6.660","6.780","6.460","567639.000"],["2026-04-10","6.600","6.440","6.710","6.430","464038.000"],["2026-04-13","6.470","6.300","6.500","6.260","289484.000"],["2026-04-14","6.340","6.350","6.480","6.270","224995.000"],["2026-04-15","6.360","6.250","6.380","6.230","178163.000"],["2026-04-16","6.240","6.210","6.260","6.120","199035.000"],["2026-04-17","6.190","6.100","6.190","6.050","156394.000"],["2026-04-20","6.100","6.170","6.180","6.070","129273.000"],["2026-04-21","6.800","6.800","6.800","6.800","183972.000"],["2026-04-22","7.260","7.110","7.490","6.950","1315730.000"],["2026-04-23","7.040","7.150","7.210","6.950","827428.000"],["2026-04-24","7.070","7.330","7.390","7.000","905636.000"],["2026-04-27","7.390","7.490","7.750","7.230","903522.000"],["2026-04-28","7.350","7.280","7.530","7.200","586528.000"],["2026-04-29","7.260","7.280","7.460","7.200","466063.000"],["2026-04-30","7.260","7.300","7.540","7.230","403318.000"],["2026-05-06","7.240","7.450","7.450","7.220","399734.000"],["2026-05-07","7.430","7.350","7.490","7.280","293861.000"],["2026-05-08","7.320","7.550","7.560","7.280","381794.000"],["2026-05-11","7.550","7.440","7.580","7.340","358105.000"],["2026-05-12","7.400","7.280","7.440","7.210","258621.000"],["2026-05-13","7.290","7.350","7.400","7.240","195364.000"],["2026-05-14","7.280","7.230","7.470","7.220","203750.000"],["2026-05-15","7.180","7.190","7.330","7.130","190429.000"],["2026-05-18","7.150","7.190","7.250","6.960","242620.000"],["2026-05-19","7.190","7.550","7.700","7.170","425217.000",{"nd":"2025","fh_sh":"1","djr":"2026-05-18","cqr":"2026-05-19","FHcontent":"10\u6d3e1\u5143"}],["2026-05-20","7.460","7.310","7.480","7.220","256974.000"],["2026-05-21","7.290","7.020","7.330","6.990","266530.000"],["2026-05-22","7.050","7.130","7.210","7.040","203173.000"],["2026-05-25","7.090","7.070","7.240","6.990","151508.000"],["2026-05-26","7.050","7.080","7.180","6.900","209699.000"],["2026-05-27","7.090","6.770","7.090","6.730","209101.000"],["2026-05-28","6.770","6.830","6.940","6.690","161310.000"],["2026-05-29","6.830","6.630","6.870","6.610","156642.000"],["2026-06-01","6.620","6.820","6.880","6.620","155496.000"],["2026-06-02","6.810","6.640","6.880","6.620","124345.000"],["2026-06-03","6.640","6.550","6.690","6.500","116396.000"],["2026-06-04","6.540","6.420","6.600","6.370","109257.000"],["2026-06-05","6.460","6.350","6.480","6.310","112149.000"],["2026-06-08","6.240","6.170","6.310","6.020","152104.000"],["2026-06-09","6.130","6.140","6.220","6.070","119630.000"],["2026-06-10","6.080","6.040","6.110","5.950","131052.000"],["2026-06-11","5.980","5.960","6.050","5.880","109270.000"],["2026-06-12","6.050","6.200","6.310","5.960","174575.000"],["2026-06-15","6.220","6.280","6.420","6.220","127955.000"],["2026-06-16","6.270","6.270","6.360","6.180","113623.000"],["2026-06-17","6.230","6.190","6.350","6.160","126471.000"],["2026-06-18","6.150","6.080","6.230","6.040","123341.000"],["2026-06-22","6.070","6.120","6.130","5.800","178231.000"],["2026-06-23","6.100","6.260","6.320","6.080","167355.000"],["2026-06-24","6.240","6.180","6.300","6.080","148262.000"],["2026-06-25","6.180","6.020","6.210","5.980","127559.000"],["2026-06-26","5.980","5.770","6.000","5.770","137021.000"],["2026-06-29","5.760","5.720","5.770","5.550","151938.000"],["2026-06-30","5.730","5.520","5.790","5.450","188083.000"],["2026-07-01","5.510","5.760","5.940","5.510","200332.000"],["2026-07-02","5.720","5.820","5.960","5.700","158302.000"],["2026-07-03","5.820","5.890","5.980","5.820","118150.000"],["2026-07-06","5.930","6.110","6.220","5.850","209063.000"],["2026-07-07","6.050","6.360","6.450","6.030","307567.000"],["2026-07-08","6.300","6.200","6.320","6.030","258020.000"],["2026-07-09","6.190","6.170","6.320","5.990","215325.000"],["2026-07-10","6.140","6.170","6.280","6.060","139890.000"],["2026-07-13","6.160","5.980","6.190","5.940","143788.000"],["2026-07-14","5.930","6.120","6.120","5.710","198329.000"],["2026-07-15","6.100","6.150","6.180","6.050","188412.000"],["2026-07-16","6.150","6.140","6.230","6.090","175734.000"],["2026-07-17","6.090","5.820","6.160","5.780","157901.000"],["2026-07-20","5.820","5.780","5.950","5.690","170851.000"],["2026-07-21","5.790","5.710","5.800","5.600","184930.000"],["2026-07-22","5.680","5.620","5.790","5.540","147518.000"],["2026-07-23","5.610","5.800","5.830","5.580","113700.000"],["2026-07-24","5.760","5.710","5.830","5.670","91450.000"],["2026-07-27","5.720","5.850","5.870","5.670","108444.000"],["2026-07-28","5.830","5.850","5.890","5.800","98472.000"],["2026-07-29","5.870","5.930","5.990","5.860","103481.000"],["2026-07-30","5.900","5.820","5.950","5.760","120176.000"],["2026-07-31","5.850","5.870","5.940","5.840","121195.000"],["2026-08-03","5.860","5.910","5.930","5.790","107156.000"],["2026-08-04","5.940","5.970","5.990","5.890","128772.000"],["2026-08-05","5.970","6.010","6.010","5.940","135650.000"],["2026-08-06","6.010","5.940","6.050","5.860","119082.000"],["2026-08-07","5.920","5.940","5.940","5.840","96981.000"],["2026-08-10","5.950","6.040","6.070","5.910","126568.000"],["2026-08-11","6.040","5.990","6.080","5.960","90606.000"],["2026-08-12","5.980","6.040","6.040","5.960","80432.000"],["2026-08-13","6.030","5.910","6.050","5.910","101105.000"],["2026-08-14","5.920","5.940","5.960","5.870","80342.000"],["2026-08-17","5.930","6.030","6.030","5.860","104996.000"],["2026-08-18","6.010","6.000","6.040","5.960","60209.000"],["2026-08-19","6.020","5.830","6.020","5.810","100471.000"],["2026-08-20","5.830","5.930","5.950","5.830","80273.000"],["2026-08-21","5.890","5.940","5.940","5.840","60972.000"],["2026-08-24","5.930","5.820","5.960","5.800","85913.000"],["2026-08-25","5.820","5.990","6.010","5.790","113681.000"],["2026-08-26","5.990","6.030","6.050","5.960","127389.000"],["2026-08-27","6.070","5.990","6.080","5.890","138551.000"],["2026-08-28","5.970","6.060","6.120","5.960","167352.000"],["2026-08-31","6.060","6.100","6.160","6.010","135732.000"],["2026-09-01","6.070","6.180","6.200","6.070","125740.000"],["2026-09-02","6.150","6.130","6.160","6.080","94570.000"],["2026-09-03","6.150","6.180","6.220","6.090","118071.000"],["2026-09-04","6.220","6.200","6.340","6.170","157520.000"],["2026-09-07","6.210","6.230","6.290","6.190","100938.000"],["2026-09-08","6.230","6.380","6.380","6.190","147645.000"],["2026-09-09","6.380","6.480","6.540","6.280","195411.000"],["2026-09-10","6.450","6.390","6.490","6.340","183141.000"],["2026-09-11","6.310","6.330","6.380","6.200","161354.000"],["2026-09-14","6.360","6.320","6.370","6.150","138742.000"],["2026-09-15","6.280","6.140","6.280","6.110","114932.000"],["2026-09-16","6.170","6.270","6.270","6.100","116826.000"],["2026-09-17","6.230","6.230","6.250","6.100","107245.000"],["2026-09-18","6.240","6.260","6.330","6.220","97779.000"],["2026-09-21","6.250","6.200","6.290","6.170","100856.000"],["2026-09-22","6.200","6.170","6.220","6.130","85084.000"],["2026-09-23","6.140","6.120","6.190","6.080","84156.000"],["2026-09-24","6.120","6.150","6.170","6.090","71157.000"]],"qt":{"sz002752":["51","\u6607\u5174\u80a1\u4efd","002752","6.02","6.15","6.12","76741","30201","46540","6.01","230","6.00","379","5.99","346","5.98","151","5.97","759","6.02","45","6.03","366","6.04","124","6.05","344","6.06","315","","20260928161448","-0.13","-2.11","6.17","5.99","6.02\/76741\/46516424","76741","4652","0.79","14.58","","6.17","5.99","2.93","58.73","58.81","1.60","6.77","5.54","0.87","671","6.06","12.07","19.15","","","1.07","4651.6424","0.1204","2","   A","GP-A","-7.95","-3.83","1.66","11.00","5.21","9.47","5.21","-4.90","-0.66","2.21","975526819","976918468","21.94","-14.49","975526819","","","13.16","-0.50","","CNY","0","","6.10","-1124",""],"market":["2026-09-29 03:09:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.830","version":"18"}}}