{"code":0,"msg":"","data":{"sz002698":{"qfqday":[["2025-12-30","16.150","16.800","17.290","16.010","417535.000"],["2025-12-31","16.850","16.560","16.900","16.460","220055.000"],["2026-01-05","16.470","16.350","16.470","16.170","229907.000"],["2026-01-06","16.290","16.290","16.440","16.110","206654.000"],["2026-01-07","16.210","16.030","16.370","15.990","207512.000"],["2026-01-08","16.090","16.390","16.880","16.080","285228.000"],["2026-01-09","16.310","16.450","16.660","16.270","203439.000"],["2026-01-12","16.480","17.050","17.110","16.480","342907.000"],["2026-01-13","17.070","17.770","18.720","16.710","649959.000"],["2026-01-14","17.650","17.610","18.250","17.440","489953.000"],["2026-01-15","17.450","17.390","17.630","17.190","219330.000"],["2026-01-16","17.490","17.130","17.580","17.100","224082.000"],["2026-01-19","17.110","17.140","17.320","17.030","150591.000"],["2026-01-20","17.140","16.740","17.300","16.590","212969.000"],["2026-01-21","17.260","17.660","18.200","16.930","488395.000"],["2026-01-22","17.570","17.020","17.800","16.950","298257.000"],["2026-01-23","17.170","17.370","17.490","17.070","200408.000"],["2026-01-26","17.380","16.970","17.490","16.710","249906.000"],["2026-01-27","16.880","16.810","16.950","16.450","169955.000"],["2026-01-28","16.760","16.580","16.810","16.450","135816.000"],["2026-01-29","16.470","16.200","16.670","16.130","166037.000"],["2026-01-30","16.060","16.200","16.370","15.910","123866.000"],["2026-02-02","16.210","15.870","16.280","15.870","103899.000"],["2026-02-03","16.060","16.140","16.180","15.960","76923.000"],["2026-02-04","16.160","16.080","16.180","15.910","88757.000"],["2026-02-05","16.060","15.810","16.060","15.780","88682.000"],["2026-02-06","15.670","15.900","16.060","15.640","86978.000"],["2026-02-09","16.120","16.150","16.200","16.000","84366.000"],["2026-02-10","16.160","16.250","16.320","16.070","89448.000"],["2026-02-11","16.270","16.180","16.280","16.160","58377.000"],["2026-02-12","16.200","16.220","16.260","16.080","64027.000"],["2026-02-13","16.210","16.100","16.320","16.060","75287.000"],["2026-02-24","16.410","16.180","16.490","16.150","92723.000"],["2026-02-25","16.150","16.150","16.280","16.140","83908.000"],["2026-02-26","16.150","16.100","16.230","15.980","109039.000"],["2026-02-27","16.060","16.000","16.090","15.890","115845.000"],["2026-03-02","15.770","15.440","15.830","15.440","143303.000"],["2026-03-03","15.430","14.980","15.500","14.910","125086.000"],["2026-03-04","14.800","14.790","15.080","14.770","84653.000"],["2026-03-05","15.020","14.930","15.090","14.850","88899.000"],["2026-03-06","14.800","15.010","15.050","14.780","50617.000"],["2026-03-09","14.860","14.610","14.860","14.400","137840.000"],["2026-03-10","14.750","15.010","15.030","14.750","76036.000"],["2026-03-11","15.010","14.990","15.110","14.930","56546.000"],["2026-03-12","14.960","15.040","15.170","14.860","75769.000"],["2026-03-13","14.990","14.860","15.080","14.820","62590.000"],["2026-03-16","14.850","14.720","14.870","14.600","61167.000"],["2026-03-17","14.750","14.510","14.870","14.500","62191.000"],["2026-03-18","14.570","14.580","14.690","14.450","57681.000"],["2026-03-19","14.440","14.140","14.470","14.070","80557.000"],["2026-03-20","14.250","13.920","14.300","13.900","68396.000"],["2026-03-23","13.740","13.130","13.740","13.000","122461.000"],["2026-03-24","13.380","13.140","13.450","12.860","138539.000"],["2026-03-25","13.210","13.240","13.280","13.090","103982.000"],["2026-03-26","13.230","13.110","13.420","13.020","84386.000"],["2026-03-27","12.870","13.040","13.130","12.810","73703.000"],["2026-03-30","12.910","12.950","13.000","12.710","74602.000"],["2026-03-31","12.990","12.950","13.170","12.930","62352.000"],["2026-04-01","13.150","13.220","13.240","13.070","62802.000"],["2026-04-02","13.150","13.030","13.220","12.960","51791.000"],["2026-04-03","13.030","12.800","13.100","12.770","49279.000"],["2026-04-07","12.850","12.890","12.930","12.810","35365.000"],["2026-04-08","13.150","13.440","13.460","13.130","93626.000"],["2026-04-09","13.360","13.330","13.400","13.280","51048.000"],["2026-04-10","13.430","13.470","13.650","13.370","72967.000"],["2026-04-13","13.410","13.640","13.710","13.350","64580.000"],["2026-04-14","13.730","13.790","13.800","13.660","72039.000"],["2026-04-15","13.860","13.780","14.000","13.760","66408.000"],["2026-04-16","13.770","13.770","13.870","13.700","51926.000"],["2026-04-17","13.740","13.680","13.770","13.530","83626.000"],["2026-04-20","13.780","13.830","13.960","13.700","66734.000"],["2026-04-21","13.880","13.700","13.920","13.650","44687.000"],["2026-04-22","13.680","13.750","13.810","13.660","48958.000"],["2026-04-23","13.760","13.550","13.770","13.450","63577.000"],["2026-04-24","13.470","13.430","13.580","13.320","51077.000"],["2026-04-27","13.400","13.580","13.670","13.350","63925.000"],["2026-04-28","12.940","12.570","12.940","12.410","200243.000"],["2026-04-29","12.470","12.590","12.710","12.460","69909.000"],["2026-04-30","12.590","12.530","12.650","12.450","84127.000"],["2026-05-06","12.660","13.530","13.710","12.660","230757.000"],["2026-05-07","13.700","14.910","14.910","13.610","388213.000"],["2026-05-08","14.620","14.730","14.990","14.560","326052.000"],["2026-05-11","14.750","14.630","15.150","14.450","268155.000"],["2026-05-12","14.590","14.290","14.760","14.240","183081.000"],["2026-05-13","14.250","14.300","14.340","13.970","146942.000"],["2026-05-14","14.260","13.870","14.300","13.860","128612.000"],["2026-05-15","13.800","14.450","14.900","13.800","278578.000"],["2026-05-18","14.400","14.230","14.400","14.090","154462.000"],["2026-05-19","13.750","13.960","13.980","13.250","206313.000"],["2026-05-20","13.860","13.500","13.860","13.280","158757.000"],["2026-05-21","13.590","13.850","14.230","13.510","236117.000"],["2026-05-22","13.800","13.980","14.100","13.540","204702.000"],["2026-05-25","14.040","13.730","14.070","13.650","141058.000"],["2026-05-26","13.700","13.630","13.990","13.430","152556.000"],["2026-05-27","13.510","12.940","13.620","12.900","168112.000"],["2026-05-28","12.930","12.690","13.010","12.390","139469.000"],["2026-05-29","12.720","12.330","12.940","12.240","131361.000"],["2026-06-01","12.170","12.370","12.450","12.170","73705.000"],["2026-06-02","12.360","12.290","12.470","12.200","64852.000"],["2026-06-03","12.250","12.100","12.350","12.030","89866.000"],["2026-06-04","11.980","11.860","12.200","11.810","73565.000"],["2026-06-05","11.860","12.220","12.540","11.560","148546.000"],["2026-06-08","12.020","12.550","12.550","11.950","161686.000"],["2026-06-09","12.470","12.270","12.470","12.110","106334.000"],["2026-06-10","12.250","11.910","12.360","11.850","94212.000"],["2026-06-11","11.830","11.260","11.910","11.090","165681.000"],["2026-06-12","11.470","11.290","11.520","10.930","226431.000"],["2026-06-15","11.180","11.230","11.330","11.120","127784.000"],["2026-06-16","11.230","11.430","11.670","11.010","137360.000"],["2026-06-17","11.350","10.910","11.370","10.830","166295.000"],["2026-06-18","10.890","11.340","11.670","10.820","208784.000"],["2026-06-22","11.310","11.080","11.310","10.700","171715.000"],["2026-06-23","11.030","11.680","11.890","11.010","234304.000"],["2026-06-24","11.570","11.730","11.830","11.420","139898.000"],["2026-06-25","11.740","11.520","11.930","11.360","129006.000"],["2026-06-26","11.420","11.480","11.860","11.150","141417.000"],["2026-06-29","11.400","11.190","11.400","11.020","112357.000"],["2026-06-30","11.220","11.820","12.050","11.220","183770.000"],["2026-07-01","11.830","13.030","13.030","11.790","407358.000"],["2026-07-02","13.440","13.230","13.850","13.230","431284.000"],["2026-07-03","13.350","13.490","13.830","13.160","336254.000"],["2026-07-06","13.330","13.080","13.330","12.800","249261.000"],["2026-07-07","12.920","12.500","13.220","12.430","181364.000"],["2026-07-08","12.520","12.170","12.580","12.110","139127.000",{"nd":"2025","fh_sh":"2.5","djr":"2026-07-07","cqr":"2026-07-08","FHcontent":"10\u6d3e2.5\u5143"}],["2026-07-09","12.150","12.240","12.390","12.040","132192.000"],["2026-07-10","12.170","12.490","13.000","12.000","203704.000"],["2026-07-13","12.320","11.820","12.400","11.800","171987.000"],["2026-07-14","11.820","12.150","12.390","11.650","143614.000"],["2026-07-15","12.080","12.290","12.420","12.020","114774.000"],["2026-07-16","12.260","12.830","13.160","12.110","231324.000"],["2026-07-17","12.760","12.180","12.970","12.100","190536.000"],["2026-07-20","12.300","12.070","12.400","11.600","183543.000"],["2026-07-21","12.010","12.510","12.570","12.000","192532.000"],["2026-07-22","12.320","11.880","12.400","11.810","203744.000"],["2026-07-23","11.800","12.150","12.230","11.630","130258.000"],["2026-07-24","12.000","12.400","12.860","11.870","201801.000"],["2026-07-27","12.330","12.880","12.960","12.280","174229.000"],["2026-07-28","12.650","12.880","12.940","12.610","103184.000"],["2026-07-29","12.800","13.380","13.470","12.730","220386.000"],["2026-07-30","13.410","13.420","13.690","13.110","183888.000"],["2026-07-31","13.550","13.400","13.900","13.260","223784.000"],["2026-08-03","13.680","13.280","13.770","12.950","198651.000"],["2026-08-04","13.250","13.260","13.450","13.150","130514.000"],["2026-08-05","13.250","13.120","13.370","12.990","222089.000"],["2026-08-06","13.040","12.920","13.180","12.780","144626.000"],["2026-08-07","12.980","13.680","14.210","12.980","634821.000"],["2026-08-10","13.680","13.560","14.130","13.320","371041.000"],["2026-08-11","13.420","13.050","13.500","13.010","286617.000"],["2026-08-12","12.920","13.930","14.100","12.900","468506.000"],["2026-08-13","13.990","13.980","14.490","13.800","400913.000"],["2026-08-14","13.940","12.720","14.040","12.580","493430.000"],["2026-08-17","12.710","13.000","13.180","12.630","259955.000"],["2026-08-18","12.900","12.700","12.950","12.640","169216.000"],["2026-08-19","12.580","11.930","12.580","11.870","211614.000"],["2026-08-20","12.020","11.930","12.050","11.860","85113.000"],["2026-08-21","11.900","12.720","12.860","11.770","247403.000"],["2026-08-24","12.730","12.370","12.780","12.240","119021.000"],["2026-08-25","12.270","12.350","12.450","12.120","82638.000"],["2026-08-26","12.320","12.190","12.390","12.180","76180.000"],["2026-08-27","12.160","12.260","12.300","12.150","60615.000"],["2026-08-28","12.600","12.260","12.650","12.250","101043.000"],["2026-08-31","12.180","12.470","12.540","12.120","108629.000"],["2026-09-01","12.480","12.510","12.650","12.380","105935.000"],["2026-09-02","12.480","12.280","12.570","12.250","71157.000"],["2026-09-03","12.270","12.290","12.400","12.250","59368.000"],["2026-09-04","12.330","11.940","12.390","11.880","140185.000"],["2026-09-07","11.960","11.970","12.080","11.910","76178.000"],["2026-09-08","11.980","11.990","12.020","11.880","78761.000"],["2026-09-09","11.960","11.700","12.010","11.620","110678.000"],["2026-09-10","11.670","11.540","11.680","11.440","69917.000"],["2026-09-11","11.480","11.220","11.500","11.100","117188.000"],["2026-09-14","11.210","11.350","11.470","11.160","65467.000"],["2026-09-15","11.290","11.270","11.380","11.230","47948.000"],["2026-09-16","11.290","11.310","11.350","11.150","60321.000"],["2026-09-17","11.250","11.360","11.400","11.250","64063.000"],["2026-09-18","11.400","11.410","11.480","11.340","57520.000"],["2026-09-21","11.430","11.440","11.510","11.420","68588.000"],["2026-09-22","11.490","11.490","11.590","11.440","65979.000"],["2026-09-23","11.480","11.400","11.540","11.380","49134.000"],["2026-09-24","11.360","11.320","11.490","11.320","38356.000"]],"qt":{"sz002698":["51","\u535a\u5b9e\u80a1\u4efd","002698","11.12","11.32","11.35","57063","24921","32142","11.11","20","11.10","117","11.09","273","11.08","517","11.07","95","11.12","50","11.13","156","11.14","71","11.15","180","11.16","145","","20260928161418","-0.20","-1.77","11.37","11.08","11.12\/57063\/63691782","57063","6369","0.68","21.83","","11.37","11.08","2.56","93.87","113.71","2.75","12.45","10.19","1.02","420","11.16","24.24","20.17","","","0.90","6369.1782","0.7784","7","   A","GP-A","-32.85","-2.54","2.25","12.50","7.46","18.72","10.70","-0.89","-9.30","-17.57","844138325","1022561575","25.86","-33.81","844138325","","","-35.87","0.09","","CNY","0","","11.21","-213",""],"market":["2026-09-29 03:08:34|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.950","version":"18"}}}