{"code":0,"msg":"","data":{"sz002648":{"qfqday":[["2025-12-30","16.761","17.181","17.381","16.651","573951.000"],["2025-12-31","17.131","17.181","17.301","16.991","357319.000"],["2026-01-05","17.181","17.261","17.381","17.021","463692.000"],["2026-01-06","17.271","18.021","18.101","17.261","926442.000"],["2026-01-07","18.021","18.151","18.401","18.011","677056.000"],["2026-01-08","18.191","18.321","18.601","17.981","605868.000"],["2026-01-09","18.201","18.021","18.271","17.951","514348.000"],["2026-01-12","17.981","17.721","17.991","17.641","634007.000"],["2026-01-13","17.741","17.701","18.061","17.651","462809.000"],["2026-01-14","17.791","18.481","18.581","17.761","1071079.000"],["2026-01-15","18.401","18.481","18.911","18.301","581276.000"],["2026-01-16","18.501","18.201","18.611","18.151","447947.000"],["2026-01-19","18.171","18.991","19.141","17.971","786170.000"],["2026-01-20","19.381","20.291","20.301","19.271","1382830.000"],["2026-01-21","20.311","20.201","20.501","19.921","830628.000"],["2026-01-22","20.311","20.781","21.381","20.161","834828.000"],["2026-01-23","20.781","21.681","22.091","20.681","999025.000"],["2026-01-26","22.001","22.211","22.671","21.531","924105.000"],["2026-01-27","22.081","21.741","22.561","21.561","861613.000"],["2026-01-28","21.741","23.711","23.961","21.741","1302987.000"],["2026-01-29","24.001","23.751","24.551","23.171","1273761.000"],["2026-01-30","23.391","23.861","24.191","22.901","991460.000"],["2026-02-02","23.121","21.421","23.201","21.421","1395514.000"],["2026-02-03","22.001","22.071","22.201","21.421","898252.000"],["2026-02-04","22.221","22.171","22.321","21.661","462457.000"],["2026-02-05","22.171","21.701","22.771","21.421","575125.000"],["2026-02-06","21.291","22.241","22.721","21.111","647290.000"],["2026-02-09","22.511","22.001","22.541","21.821","554756.000"],["2026-02-10","22.001","21.911","22.071","21.601","371528.000"],["2026-02-11","21.901","22.341","23.091","21.801","680600.000"],["2026-02-12","22.321","22.431","22.831","22.201","484292.000"],["2026-02-13","22.011","21.741","22.181","21.681","452841.000"],["2026-02-24","22.091","22.631","22.981","21.841","601275.000"],["2026-02-25","22.561","22.931","23.551","22.311","822118.000"],["2026-02-26","22.901","22.671","23.201","22.541","472949.000"],["2026-02-27","22.591","22.881","23.171","22.501","442871.000"],["2026-03-02","23.481","24.201","24.201","22.781","983336.000"],["2026-03-03","24.281","23.301","24.771","23.271","882149.000"],["2026-03-04","23.011","23.161","23.771","22.751","655795.000"],["2026-03-05","23.471","23.961","24.091","22.681","781549.000"],["2026-03-06","23.901","26.411","26.411","23.801","1044806.000"],["2026-03-09","28.801","27.201","29.101","27.071","1991259.000"],["2026-03-10","25.131","25.471","26.421","25.061","1483620.000"],["2026-03-11","25.211","27.431","27.951","24.921","1373423.000"],["2026-03-12","27.901","28.601","29.501","27.141","1298839.000"],["2026-03-13","29.181","27.751","29.421","27.521","1197942.000"],["2026-03-16","28.161","26.511","28.571","26.381","882799.000"],["2026-03-17","26.461","25.491","26.941","25.261","974789.000"],["2026-03-18","25.391","25.561","25.581","24.981","548760.000"],["2026-03-19","26.261","25.951","26.261","25.401","770212.000"],["2026-03-20","25.101","25.151","25.801","24.951","645271.000"],["2026-03-23","25.371","25.171","26.061","24.821","763508.000"],["2026-03-24","25.021","25.521","25.561","23.981","732868.000"],["2026-03-25","25.011","25.241","25.271","24.411","764679.000"],["2026-03-26","25.321","26.121","26.441","25.251","735280.000"],["2026-03-27","25.961","27.281","27.421","25.821","731689.000"],["2026-03-30","28.401","28.061","28.781","27.921","787445.000"],["2026-03-31","28.311","27.121","28.441","26.931","620254.000"],["2026-04-01","27.001","26.511","27.091","26.021","599582.000"],["2026-04-02","26.981","26.611","27.241","26.391","393050.000"],["2026-04-03","26.681","26.171","26.701","25.591","404984.000"],["2026-04-07","26.481","28.101","28.291","26.221","624890.000"],["2026-04-08","26.201","27.361","27.391","25.531","772217.000"],["2026-04-09","27.731","28.341","28.601","27.601","531363.000"],["2026-04-10","28.151","28.331","28.781","27.851","398720.000"],["2026-04-13","28.651","29.791","29.861","28.081","654135.000"],["2026-04-14","28.511","29.481","29.651","28.131","718118.000"],["2026-04-15","29.021","27.421","29.231","27.201","821245.000"],["2026-04-16","27.241","27.701","27.831","27.061","423049.000"],["2026-04-17","27.721","26.891","27.781","26.731","499415.000"],["2026-04-20","26.801","25.761","26.961","25.531","877711.000"],["2026-04-21","25.891","26.191","26.421","25.281","537416.000"],["2026-04-22","26.391","25.961","26.551","25.831","363715.000"],["2026-04-23","26.001","26.881","27.151","25.661","603422.000"],["2026-04-24","26.901","27.231","27.701","26.451","595407.000"],["2026-04-27","27.381","27.451","27.791","26.961","425518.000"],["2026-04-28","27.181","28.501","28.851","27.151","578496.000"],["2026-04-29","28.601","28.731","29.081","28.181","530426.000"],["2026-04-30","29.071","29.101","29.701","28.801","523577.000"],["2026-05-06","28.581","28.981","29.101","27.731","530721.000"],["2026-05-07","28.221","26.641","28.251","26.411","993258.000"],["2026-05-08","26.931","26.161","27.021","25.701","598852.000"],["2026-05-11","26.131","26.361","26.761","26.001","519581.000"],["2026-05-12","26.381","27.131","27.801","26.381","638996.000"],["2026-05-13","26.861","27.311","27.831","26.641","480084.000"],["2026-05-14","27.131","26.581","28.371","26.571","601084.000"],["2026-05-15","26.621","27.581","28.351","26.511","743297.000"],["2026-05-18","27.651","27.271","28.151","27.061","554131.000"],["2026-05-19","26.951","25.911","26.971","25.681","510939.000"],["2026-05-20","25.711","25.071","26.021","25.001","641589.000"],["2026-05-21","24.601","24.351","25.441","24.321","519851.000"],["2026-05-22","24.491","24.181","24.701","23.871","413377.000"],["2026-05-25","23.621","23.551","24.681","23.141","693043.000"],["2026-05-26","23.471","23.421","23.631","22.831","495219.000"],["2026-05-27","23.421","23.251","23.621","22.951","357691.000"],["2026-05-28","23.351","23.381","23.551","22.891","360187.000"],["2026-05-29","23.171","22.771","23.231","22.611","392418.000"],["2026-06-01","22.781","23.311","23.831","22.781","481233.000"],["2026-06-02","23.551","23.141","23.641","23.011","328950.000"],["2026-06-03","23.051","23.611","23.831","22.811","440969.000"],["2026-06-04","23.511","23.011","23.521","22.891","365051.000"],["2026-06-05","22.571","23.471","24.171","22.181","599556.000"],["2026-06-08","23.301","23.701","24.201","23.231","504419.000"],["2026-06-09","23.601","23.601","23.901","23.091","421344.000"],["2026-06-10","23.501","23.241","23.751","22.901","356569.000"],["2026-06-11","23.411","23.061","23.951","22.761","401676.000"],["2026-06-12","23.300","24.160","24.470","22.790","793041.000",{"nd":"2025","fh_sh":"5","djr":"2026-06-11","cqr":"2026-06-12","FHcontent":"10\u6d3e5\u5143"}],["2026-06-15","23.990","23.270","24.000","22.720","844895.000"],["2026-06-16","23.000","22.330","23.000","22.280","662562.000"],["2026-06-17","21.990","22.400","22.600","21.780","457423.000"],["2026-06-18","22.410","21.650","22.520","21.460","530712.000"],["2026-06-22","21.630","22.890","22.970","21.190","646839.000"],["2026-06-23","25.180","25.180","25.180","25.180","249643.000"],["2026-06-24","26.370","25.660","26.660","24.900","2361253.000"],["2026-06-25","25.600","25.680","26.910","24.590","2064277.000"],["2026-06-26","25.550","24.870","26.650","24.820","1479833.000"],["2026-06-29","24.670","24.230","24.830","23.810","1048345.000"],["2026-06-30","23.940","23.490","24.610","23.200","1057631.000"],["2026-07-01","23.300","24.910","25.240","23.200","1232454.000"],["2026-07-02","24.500","24.730","25.460","24.000","996169.000"],["2026-07-03","25.050","24.020","25.430","24.010","881617.000"],["2026-07-06","23.580","24.700","25.250","23.480","881168.000"],["2026-07-07","24.620","23.690","24.620","23.660","655607.000"],["2026-07-08","24.020","22.920","24.100","22.870","582569.000"],["2026-07-09","23.050","22.740","23.160","22.190","623693.000"],["2026-07-10","22.700","22.680","23.150","22.220","535590.000"],["2026-07-13","22.700","22.070","23.020","21.860","501852.000"],["2026-07-14","22.640","23.670","23.860","22.620","789595.000"],["2026-07-15","23.530","23.430","23.780","23.120","468923.000"],["2026-07-16","23.200","22.900","23.360","22.840","406028.000"],["2026-07-17","22.970","22.840","23.480","22.800","578058.000"],["2026-07-20","23.380","24.380","24.630","23.310","917308.000"],["2026-07-21","24.100","23.820","24.300","23.380","677831.000"],["2026-07-22","23.990","24.480","24.870","23.700","646593.000"],["2026-07-23","24.820","25.030","25.540","24.320","710281.000"],["2026-07-24","25.300","24.110","25.390","24.090","506188.000"],["2026-07-27","23.500","24.630","24.780","23.320","444600.000"],["2026-07-28","24.240","24.640","24.840","24.150","320870.000"],["2026-07-29","24.570","25.040","25.280","24.300","498066.000"],["2026-07-30","25.000","25.370","25.480","24.800","512990.000"],["2026-07-31","24.920","25.390","25.600","24.590","443730.000"],["2026-08-03","25.140","25.280","25.650","25.050","362712.000"],["2026-08-04","25.270","25.200","25.490","24.800","395852.000"],["2026-08-05","24.920","25.260","25.270","24.500","563126.000"],["2026-08-06","25.080","25.370","25.660","25.020","435230.000"],["2026-08-07","25.400","25.780","25.950","25.400","484804.000"],["2026-08-10","25.740","26.460","26.930","25.720","539057.000"],["2026-08-11","26.580","25.950","27.160","25.940","519840.000"],["2026-08-12","26.120","26.160","26.570","25.960","381079.000"],["2026-08-13","25.960","25.460","26.130","25.440","460433.000"],["2026-08-14","25.460","25.260","25.780","25.150","353598.000"],["2026-08-17","25.260","25.800","25.950","24.560","619638.000"],["2026-08-18","25.990","26.830","26.970","25.900","674749.000"],["2026-08-19","26.780","26.820","27.350","26.620","629239.000"],["2026-08-20","26.860","27.100","27.500","26.480","624073.000"],["2026-08-21","27.090","27.000","27.180","26.750","361668.000"],["2026-08-24","26.730","26.570","27.100","26.130","434855.000"],["2026-08-25","26.640","26.560","27.090","26.440","359348.000"],["2026-08-26","25.990","26.360","26.690","25.680","351713.000"],["2026-08-27","26.360","27.390","27.500","26.310","464431.000"],["2026-08-28","27.400","28.380","28.550","27.180","581837.000"],["2026-08-31","28.500","28.480","28.630","27.720","507275.000"],["2026-09-01","28.580","28.620","29.330","28.420","583896.000"],["2026-09-02","29.000","27.490","29.100","27.230","542233.000"],["2026-09-03","27.750","27.650","28.220","27.410","338271.000"],["2026-09-04","27.520","27.540","27.940","27.320","333293.000"],["2026-09-07","27.550","27.010","27.730","26.950","353353.000"],["2026-09-08","27.050","27.690","27.700","26.980","373137.000"],["2026-09-09","27.480","28.180","28.300","27.350","428697.000"],["2026-09-10","28.370","28.070","29.200","27.910","492108.000"],["2026-09-11","28.150","27.220","28.350","27.100","493935.000"],["2026-09-14","27.220","26.910","27.680","26.720","313807.000"],["2026-09-15","26.770","26.850","27.090","26.580","208866.000"],["2026-09-16","26.990","26.870","27.150","26.470","276111.000"],["2026-09-17","26.630","26.340","26.890","26.270","303856.000"],["2026-09-18","26.390","26.610","26.630","26.080","248002.000"],["2026-09-21","26.650","27.230","27.280","26.500","315649.000"],["2026-09-22","27.140","26.960","27.140","26.450","288846.000"],["2026-09-23","26.780","26.820","27.010","26.630","180183.000"],["2026-09-24","26.660","26.640","26.820","26.430","199558.000"]],"qt":{"sz002648":["51","\u536b\u661f\u5316\u5b66","002648","26.79","26.64","26.52","311588","131976","179612","26.79","248","26.78","68","26.77","125","26.76","570","26.75","38","26.80","226","26.81","217","26.82","196","26.83","53","26.84","210","","20260928161415","0.15","0.56","26.95","26.31","26.79\/311588\/833579346","311588","83358","0.93","10.26","","26.95","26.31","2.40","901.88","902.46","2.37","29.30","23.98","1.26","147","26.75","7.25","16.99","","","0.77","83357.9347","4.8222","18","   A","GP-A","55.93","0.68","1.86","23.11","11.31","29.86","15.70","-1.58","-5.60","11.53","3366482485","3368645690","7.53","55.93","3366482485","","","41.44","-0.04","","CNY","0","","26.74","387",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"16.791","version":"18"}}}