{"code":0,"msg":"","data":{"sz002608":{"qfqday":[["2025-12-30","7.370","7.290","7.370","7.240","196512.000"],["2025-12-31","7.290","7.260","7.320","7.250","134223.000"],["2026-01-05","7.280","7.310","7.310","7.260","157420.000"],["2026-01-06","7.300","7.380","7.390","7.290","185460.000"],["2026-01-07","7.390","7.340","7.430","7.340","139038.000"],["2026-01-08","7.350","7.350","7.380","7.310","174812.000"],["2026-01-09","7.360","7.390","7.390","7.330","147155.000"],["2026-01-12","7.410","7.400","7.410","7.330","201227.000"],["2026-01-13","7.400","7.400","7.430","7.350","194913.000"],["2026-01-14","7.380","7.360","7.450","7.320","270785.000"],["2026-01-15","7.360","7.430","7.440","7.320","168822.000"],["2026-01-16","7.530","7.450","7.590","7.370","294575.000"],["2026-01-19","7.410","7.550","7.560","7.410","197869.000"],["2026-01-20","7.570","7.670","7.690","7.530","286381.000"],["2026-01-21","7.650","7.630","7.680","7.590","158328.000"],["2026-01-22","7.630","7.640","7.660","7.600","115011.000"],["2026-01-23","7.630","7.650","7.690","7.610","174831.000"],["2026-01-26","7.640","7.660","7.670","7.560","190823.000"],["2026-01-27","7.650","7.550","7.650","7.460","189676.000"],["2026-01-28","7.530","7.630","7.660","7.500","165647.000"],["2026-01-29","7.620","7.600","7.640","7.540","146229.000"],["2026-01-30","7.590","7.590","7.640","7.470","187108.000"],["2026-02-02","7.580","7.430","7.680","7.420","233611.000"],["2026-02-03","7.500","7.450","7.520","7.390","138138.000"],["2026-02-04","7.460","7.610","7.630","7.430","215729.000"],["2026-02-05","7.580","7.550","7.620","7.530","161919.000"],["2026-02-06","7.520","7.570","7.620","7.490","149281.000"],["2026-02-09","7.600","7.630","7.640","7.550","141325.000"],["2026-02-10","7.620","7.630","7.660","7.590","141338.000"],["2026-02-11","7.620","7.660","7.680","7.610","130900.000"],["2026-02-12","7.690","7.690","7.720","7.610","155302.000"],["2026-02-13","7.690","7.540","7.710","7.530","156288.000"],["2026-02-24","7.600","7.750","7.770","7.570","226903.000"],["2026-02-25","7.760","7.810","7.900","7.750","198233.000"],["2026-02-26","7.820","7.900","7.960","7.810","202061.000"],["2026-02-27","7.930","8.110","8.180","7.900","355133.000"],["2026-03-02","8.050","8.210","8.260","8.030","362449.000"],["2026-03-03","8.180","8.050","8.270","8.030","330757.000"],["2026-03-04","7.990","8.000","8.100","7.920","259516.000"],["2026-03-05","8.090","8.050","8.130","8.000","213676.000"],["2026-03-06","8.030","8.150","8.190","7.980","208555.000"],["2026-03-09","8.190","8.090","8.230","8.070","232940.000"],["2026-03-10","8.110","8.300","8.390","8.080","394615.000"],["2026-03-11","8.310","8.460","8.480","8.170","345766.000"],["2026-03-12","8.460","8.670","8.720","8.430","464761.000"],["2026-03-13","8.560","8.450","8.630","8.410","356735.000"],["2026-03-16","8.430","8.310","8.450","8.240","281466.000"],["2026-03-17","8.280","8.200","8.370","8.170","217177.000"],["2026-03-18","8.220","8.220","8.360","8.150","274721.000"],["2026-03-19","8.160","8.160","8.300","8.140","206414.000"],["2026-03-20","8.190","8.180","8.380","8.130","277868.000"],["2026-03-23","8.150","7.850","8.180","7.800","350914.000"],["2026-03-24","7.930","8.230","8.230","7.850","336719.000"],["2026-03-25","8.200","8.530","8.610","8.160","444980.000"],["2026-03-26","8.550","8.610","8.650","8.460","430350.000"],["2026-03-27","8.530","8.730","8.780","8.410","431000.000"],["2026-03-30","8.620","8.340","8.640","8.220","381395.000"],["2026-03-31","8.340","8.050","8.340","8.010","252121.000"],["2026-04-01","8.150","8.070","8.170","7.990","181742.000"],["2026-04-02","8.040","7.950","8.100","7.870","202388.000"],["2026-04-03","7.990","7.700","8.000","7.640","210755.000"],["2026-04-07","7.720","7.710","7.750","7.640","140318.000"],["2026-04-08","7.800","8.090","8.120","7.800","283072.000"],["2026-04-09","8.010","7.920","8.070","7.880","146540.000"],["2026-04-10","7.960","7.910","7.980","7.870","135811.000"],["2026-04-13","7.870","7.940","7.990","7.870","132309.000"],["2026-04-14","7.950","7.930","8.020","7.860","128325.000"],["2026-04-15","7.970","7.910","7.990","7.890","135026.000"],["2026-04-16","7.900","7.950","7.980","7.880","110546.000"],["2026-04-17","7.950","7.900","8.000","7.890","100913.000"],["2026-04-20","7.880","7.960","8.010","7.870","151345.000"],["2026-04-21","7.900","7.660","7.920","7.450","478673.000"],["2026-04-22","7.620","7.600","7.760","7.580","285571.000"],["2026-04-23","7.590","7.730","7.770","7.510","285501.000"],["2026-04-24","7.670","7.570","7.700","7.540","208617.000"],["2026-04-27","7.530","7.470","7.530","7.380","201569.000"],["2026-04-28","7.470","7.530","7.550","7.440","145803.000"],["2026-04-29","7.500","7.630","7.650","7.470","166028.000"],["2026-04-30","7.610","7.490","7.630","7.470","178986.000"],["2026-05-06","7.570","7.650","7.740","7.540","264728.000"],["2026-05-07","7.660","7.680","7.750","7.640","192454.000"],["2026-05-08","7.660","7.770","7.840","7.650","210182.000"],["2026-05-11","7.770","7.810","7.840","7.700","207826.000"],["2026-05-12","7.810","8.080","8.250","7.800","615708.000"],["2026-05-13","8.120","8.420","8.530","8.020","753099.000"],["2026-05-14","8.460","8.080","8.530","8.040","571466.000"],["2026-05-15","8.050","7.990","8.150","7.770","420325.000"],["2026-05-18","7.890","8.310","8.720","7.890","674785.000"],["2026-05-19","8.320","8.560","8.600","8.180","609977.000"],["2026-05-20","8.480","8.110","8.510","8.070","535227.000"],["2026-05-21","8.080","8.010","8.350","7.950","478841.000"],["2026-05-22","7.970","7.890","8.040","7.760","428048.000"],["2026-05-25","7.900","8.110","8.140","7.850","354973.000"],["2026-05-26","8.050","8.120","8.200","7.930","344916.000"],["2026-05-27","8.070","8.080","8.190","8.000","335258.000"],["2026-05-28","8.100","8.230","8.360","8.080","482334.000"],["2026-05-29","8.250","9.070","9.070","8.190","739458.000"],["2026-06-01","9.830","9.990","9.990","9.360","1471422.000"],["2026-06-02","9.960","10.290","10.690","9.590","2204760.000"],["2026-06-03","9.870","10.170","10.520","9.500","1783412.000"],["2026-06-04","9.900","10.370","10.860","9.780","1995938.000"],["2026-06-05","10.330","9.700","11.000","9.500","1717902.000"],["2026-06-08","9.280","9.430","10.020","9.220","1213830.000"],["2026-06-09","9.520","9.230","9.570","8.850","1096522.000"],["2026-06-10","9.100","8.530","9.170","8.470","1042042.000"],["2026-06-11","8.490","8.610","9.020","8.400","816882.000"],["2026-06-12","8.650","8.630","8.810","8.420","642516.000"],["2026-06-15","8.700","8.880","8.890","8.600","602838.000"],["2026-06-16","8.780","8.970","9.250","8.770","680767.000"],["2026-06-17","8.980","8.620","9.110","8.580","690678.000"],["2026-06-18","8.650","8.220","8.710","8.100","842617.000"],["2026-06-22","8.210","8.070","8.220","7.930","557701.000"],["2026-06-23","8.030","7.940","8.260","7.920","475913.000"],["2026-06-24","7.920","7.550","7.960","7.520","667434.000"],["2026-06-25","7.480","7.230","7.520","7.200","581394.000"],["2026-06-26","7.230","6.820","7.330","6.810","678875.000"],["2026-06-29","6.800","6.820","6.860","6.610","444944.000"],["2026-06-30","6.750","6.770","6.790","6.610","392562.000"],["2026-07-01","6.730","6.910","6.930","6.670","429249.000"],["2026-07-02","6.830","6.810","6.970","6.790","386230.000"],["2026-07-03","6.790","6.910","6.950","6.790","300564.000"],["2026-07-06","6.900","6.860","6.920","6.790","284084.000"],["2026-07-07","6.830","6.590","6.850","6.560","302082.000"],["2026-07-08","6.570","6.640","6.660","6.510","186883.000"],["2026-07-09","6.590","6.640","6.680","6.540","181528.000"],["2026-07-10","6.630","6.700","6.780","6.560","239294.000"],["2026-07-13","6.690","6.590","6.720","6.560","206984.000"],["2026-07-14","6.610","6.830","6.830","6.600","259263.000",{"nd":"2025","fh_sh":"1.3","djr":"2026-07-13","cqr":"2026-07-14","FHcontent":"10\u6d3e1.3\u5143"}],["2026-07-15","6.800","6.950","6.960","6.760","260421.000"],["2026-07-16","6.910","6.930","6.990","6.850","206759.000"],["2026-07-17","6.900","7.070","7.120","6.870","516324.000"],["2026-07-20","7.010","7.480","7.580","6.980","679347.000"],["2026-07-21","7.400","7.260","7.400","7.140","542765.000"],["2026-07-22","7.200","7.250","7.300","7.150","374714.000"],["2026-07-23","7.180","7.360","7.400","7.130","414562.000"],["2026-07-24","7.270","6.990","7.320","6.980","334559.000"],["2026-07-27","6.920","7.180","7.190","6.920","234376.000"],["2026-07-28","7.130","7.140","7.160","7.080","146160.000"],["2026-07-29","7.140","7.300","7.380","7.140","273034.000"],["2026-07-30","7.280","7.340","7.360","7.240","211421.000"],["2026-07-31","7.360","7.410","7.480","7.360","280183.000"],["2026-08-03","7.420","7.530","7.580","7.420","187888.000"],["2026-08-04","7.530","7.450","7.560","7.410","194483.000"],["2026-08-05","7.420","7.400","7.470","7.330","223596.000"],["2026-08-06","7.370","7.320","7.400","7.240","182792.000"],["2026-08-07","7.280","7.300","7.320","7.230","139622.000"],["2026-08-10","7.290","7.370","7.390","7.250","163938.000"],["2026-08-11","7.380","7.310","7.400","7.290","141728.000"],["2026-08-12","7.280","7.280","7.340","7.220","144554.000"],["2026-08-13","7.270","7.300","7.350","7.220","173030.000"],["2026-08-14","7.280","7.150","7.290","7.140","210010.000"],["2026-08-17","7.150","7.140","7.160","7.030","133477.000"],["2026-08-18","7.130","7.040","7.140","7.010","145361.000"],["2026-08-19","7.000","6.960","7.040","6.950","165118.000"],["2026-08-20","6.980","7.040","7.070","6.970","109824.000"],["2026-08-21","7.000","6.970","7.010","6.930","96696.000"],["2026-08-24","6.860","7.020","7.090","6.860","171300.000"],["2026-08-25","7.000","7.040","7.080","6.990","90431.000"],["2026-08-26","7.050","7.120","7.180","7.030","138171.000"],["2026-08-27","7.080","7.090","7.130","7.000","132295.000"],["2026-08-28","7.080","7.100","7.150","7.030","95633.000"],["2026-08-31","7.060","7.110","7.140","7.010","163321.000"],["2026-09-01","7.090","7.190","7.200","7.070","146677.000"],["2026-09-02","7.160","7.170","7.220","7.100","106732.000"],["2026-09-03","7.160","7.170","7.230","7.150","102621.000"],["2026-09-04","7.180","7.380","7.400","7.170","351535.000"],["2026-09-07","7.320","7.340","7.390","7.260","177989.000"],["2026-09-08","7.350","7.590","7.620","7.340","343579.000"],["2026-09-09","7.580","7.610","7.650","7.520","181007.000"],["2026-09-10","7.600","7.650","7.740","7.520","255299.000"],["2026-09-11","7.630","7.510","7.640","7.480","248972.000"],["2026-09-14","7.480","7.570","7.650","7.450","172163.000"],["2026-09-15","7.550","7.560","7.630","7.450","153384.000"],["2026-09-16","7.520","7.440","7.590","7.420","131873.000"],["2026-09-17","7.380","7.280","7.430","7.240","159700.000"],["2026-09-18","7.280","7.360","7.430","7.260","131400.000"],["2026-09-21","7.330","7.420","7.480","7.320","118638.000"],["2026-09-22","7.420","7.300","7.450","7.290","125427.000"],["2026-09-23","7.320","7.270","7.350","7.250","111754.000"],["2026-09-24","7.250","7.240","7.330","7.210","86272.000"]],"qt":{"sz002608":["51","\u6c5f\u82cf\u56fd\u4fe1","002608","7.25","7.24","7.22","85938","35976","49962","7.24","167","7.23","108","7.22","317","7.21","450","7.20","568","7.25","899","7.26","621","7.27","1279","7.28","347","7.29","373","","20260928161403","0.01","0.14","7.27","7.20","7.25\/85938\/62175475","85938","6218","0.23","9.33","","7.27","7.20","0.97","273.91","273.91","0.73","7.96","6.52","0.75","-1909","7.23","7.52","7.90","","","0.86","6217.5475","5.8000","80","   A","GP-A","-0.14","-1.49","1.79","7.76","3.82","11.00","6.51","-3.46","2.11","4.92","3778079704","3778079704","-37.22","-0.55","3778079704","","","-8.81","0.14","","CNY","0","","7.30","-1364",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"7.400","version":"18"}}}