{"code":0,"msg":"","data":{"sz002602":{"qfqday":[["2025-12-30","17.271","17.331","17.671","17.241","1057530.000"],["2025-12-31","17.471","16.921","17.521","16.861","1047394.000"],["2026-01-05","17.371","18.311","18.441","17.321","2728140.000"],["2026-01-06","18.311","18.261","18.401","17.961","1655061.000"],["2026-01-07","18.261","18.171","18.631","17.961","1295976.000"],["2026-01-08","18.181","18.921","19.521","18.161","2151418.000"],["2026-01-09","18.921","19.641","19.711","18.611","1933062.000"],["2026-01-12","19.961","19.241","20.541","19.231","2997411.000"],["2026-01-13","19.461","19.521","20.181","19.421","2489314.000"],["2026-01-14","19.421","19.161","19.841","18.971","2327515.000"],["2026-01-15","19.271","19.691","19.761","19.031","1484742.000"],["2026-01-16","19.671","19.311","19.711","19.071","1316952.000"],["2026-01-19","19.121","19.861","20.021","19.081","1499843.000"],["2026-01-20","20.161","20.301","20.741","19.261","2203181.000"],["2026-01-21","20.301","19.861","20.401","19.811","1273590.000"],["2026-01-22","19.871","20.051","20.311","19.651","1321527.000"],["2026-01-23","20.051","19.381","20.051","19.311","1526238.000"],["2026-01-26","19.241","18.871","19.511","18.801","1377672.000"],["2026-01-27","19.061","18.811","19.151","18.441","1402491.000"],["2026-01-28","18.721","18.551","18.841","18.421","1037963.000"],["2026-01-29","18.501","18.721","19.081","18.361","1243662.000"],["2026-01-30","19.671","19.621","20.331","19.411","2987254.000"],["2026-02-02","19.451","19.711","20.361","19.391","2520779.000"],["2026-02-03","19.951","20.241","20.281","17.861","4623337.000"],["2026-02-04","20.011","19.391","20.301","19.111","2296353.000"],["2026-02-05","19.161","19.281","19.661","18.971","1121393.000"],["2026-02-06","19.071","19.661","19.811","18.741","1571550.000"],["2026-02-09","19.861","19.141","19.941","18.941","1496578.000"],["2026-02-10","19.141","18.901","19.301","18.711","1242709.000"],["2026-02-11","19.001","19.101","19.271","18.801","1108634.000"],["2026-02-12","19.261","19.011","19.601","18.971","945335.000"],["2026-02-13","18.861","19.071","19.211","18.811","877820.000"],["2026-02-24","19.111","18.791","19.131","18.371","1186345.000"],["2026-02-25","18.711","18.621","18.831","18.431","1122897.000"],["2026-02-26","18.541","18.401","18.671","18.181","1102950.000"],["2026-02-27","18.361","18.271","18.611","18.081","1468423.000"],["2026-03-02","17.861","17.441","18.191","16.911","2826174.000"],["2026-03-03","17.461","17.261","17.821","17.211","1350927.000"],["2026-03-04","17.071","17.211","17.291","16.911","1060545.000"],["2026-03-05","17.411","17.991","18.271","17.141","1543227.000"],["2026-03-06","17.991","18.081","18.201","17.691","1010428.000"],["2026-03-09","17.671","17.571","17.841","17.371","868688.000"],["2026-03-10","17.861","17.591","18.021","17.491","863878.000"],["2026-03-11","17.761","17.141","17.921","17.071","1111190.000"],["2026-03-12","17.101","16.791","17.101","16.511","1260342.000"],["2026-03-13","16.991","16.661","17.351","16.521","1107486.000"],["2026-03-16","16.641","16.681","16.921","16.351","1141658.000"],["2026-03-17","16.981","16.931","17.541","16.821","1430063.000"],["2026-03-18","17.081","16.901","17.081","16.741","693214.000"],["2026-03-19","16.561","16.511","16.701","16.301","899565.000"],["2026-03-20","16.461","16.041","16.641","16.031","797750.000"],["2026-03-23","15.751","15.411","15.921","15.281","1163948.000"],["2026-03-24","15.691","15.841","15.841","15.421","825147.000"],["2026-03-25","15.941","16.181","16.291","15.871","819567.000"],["2026-03-26","16.161","15.931","16.161","15.861","616300.000"],["2026-03-27","15.631","16.291","16.331","15.421","725111.000"],["2026-03-30","15.981","15.701","16.051","15.521","783647.000"],["2026-03-31","15.661","15.821","16.161","15.621","734846.000"],["2026-04-01","16.371","17.051","17.241","16.121","1619357.000"],["2026-04-02","16.861","16.831","17.081","16.711","723800.000"],["2026-04-03","17.221","16.901","17.251","16.671","617259.000"],["2026-04-07","17.261","17.211","17.421","17.051","728417.000"],["2026-04-08","17.671","17.491","17.791","17.051","1268594.000"],["2026-04-09","17.181","16.681","17.191","16.601","1307841.000"],["2026-04-10","16.741","16.761","17.031","16.561","737047.000"],["2026-04-13","16.851","16.111","16.921","15.861","1571444.000"],["2026-04-14","16.371","16.141","16.371","15.891","978959.000"],["2026-04-15","16.231","16.631","16.831","16.231","1207380.000"],["2026-04-16","16.561","17.181","17.191","16.561","1039786.000"],["2026-04-17","17.031","17.061","17.111","16.821","662814.000"],["2026-04-20","17.031","16.731","17.081","16.641","760925.000"],["2026-04-21","16.671","16.681","16.901","16.561","496672.000"],["2026-04-22","16.711","16.701","16.731","16.561","504286.000"],["2026-04-23","16.711","16.401","16.731","16.211","763988.000"],["2026-04-24","16.411","16.231","16.441","15.921","659031.000"],["2026-04-27","16.251","16.561","16.721","15.971","736165.000"],["2026-04-28","16.651","17.101","17.471","16.581","1381454.000"],["2026-04-29","17.251","17.441","17.561","17.021","1343863.000"],["2026-04-30","16.821","15.871","16.861","15.871","2977027.000"],["2026-05-06","16.001","15.861","16.061","15.631","1463853.000"],["2026-05-07","15.821","16.011","16.121","15.411","1897798.000"],["2026-05-08","15.841","15.821","16.411","15.751","1689920.000"],["2026-05-11","15.321","15.141","15.321","14.581","2842940.000"],["2026-05-12","15.081","15.101","15.781","15.011","1587746.000"],["2026-05-13","15.021","14.931","15.061","14.761","1409669.000"],["2026-05-14","14.961","14.261","15.101","14.261","1615135.000"],["2026-05-15","14.281","14.761","14.821","14.031","1772470.000"],["2026-05-18","14.541","14.771","15.011","14.331","1252796.000"],["2026-05-19","14.761","14.581","15.001","14.491","851497.000"],["2026-05-20","14.521","14.591","14.741","14.471","737076.000"],["2026-05-21","14.621","14.261","14.961","14.251","1207336.000"],["2026-05-22","14.361","14.271","14.431","14.071","853227.000"],["2026-05-25","14.191","14.031","14.341","13.981","873884.000"],["2026-05-26","14.001","14.861","15.001","13.961","1976915.000"],["2026-05-27","14.851","14.681","15.321","14.601","1011614.000"],["2026-05-28","14.701","14.651","15.111","14.561","816936.000"],["2026-05-29","14.910","14.500","14.950","14.220","1065277.000",{"nd":"2025","fh_sh":"0.6","djr":"2026-05-28","cqr":"2026-05-29","FHcontent":"10\u6d3e0.6\u5143"}],["2026-06-01","14.900","15.130","15.510","14.780","1955734.000"],["2026-06-02","15.250","14.900","15.270","14.690","965374.000"],["2026-06-03","14.800","14.940","15.470","14.690","1256730.000"],["2026-06-04","14.760","14.800","14.840","14.530","888049.000"],["2026-06-05","14.780","14.860","15.370","14.770","1356684.000"],["2026-06-08","14.670","14.510","14.870","14.350","999567.000"],["2026-06-09","14.670","14.290","14.860","14.290","1046250.000"],["2026-06-10","14.080","14.480","14.650","13.750","1209367.000"],["2026-06-11","14.440","14.700","14.920","14.380","1586833.000"],["2026-06-12","14.900","14.290","15.270","14.290","4761725.000"],["2026-06-15","14.480","13.870","14.540","13.550","2688252.000"],["2026-06-16","13.780","13.170","13.810","13.060","2255205.000"],["2026-06-17","13.180","13.000","13.210","12.800","1329355.000"],["2026-06-18","12.920","12.860","13.200","12.770","1085702.000"],["2026-06-22","12.730","13.380","13.420","12.530","1881385.000"],["2026-06-23","13.250","12.890","13.470","12.870","1284750.000"],["2026-06-24","12.830","13.110","13.520","12.770","1423468.000"],["2026-06-25","12.980","13.660","13.890","12.950","2329043.000"],["2026-06-26","13.600","13.590","14.050","13.170","1867112.000"],["2026-06-29","13.540","13.790","14.000","13.490","1600907.000"],["2026-06-30","13.920","14.020","14.070","13.570","1285882.000"],["2026-07-01","14.130","13.650","14.170","12.930","1948339.000"],["2026-07-02","13.630","13.570","14.280","13.510","1412499.000"],["2026-07-03","13.520","13.380","13.710","13.230","882405.000"],["2026-07-06","13.380","14.010","14.240","13.250","1763759.000"],["2026-07-07","14.030","14.420","14.970","13.970","2225425.000"],["2026-07-08","14.650","14.150","14.650","13.760","1366694.000"],["2026-07-09","14.030","13.810","14.180","13.630","1174527.000"],["2026-07-10","13.690","13.960","14.450","13.460","1498719.000"],["2026-07-13","13.830","13.920","13.950","13.400","1496632.000"],["2026-07-14","13.780","13.500","13.810","13.130","1351176.000"],["2026-07-15","13.500","14.180","14.350","13.080","2289158.000"],["2026-07-16","13.970","13.830","14.210","13.630","1355824.000"],["2026-07-17","13.690","12.970","13.840","12.880","1769538.000"],["2026-07-20","13.110","13.250","13.420","12.930","1144387.000"],["2026-07-21","13.220","13.510","13.570","13.090","1213725.000"],["2026-07-22","13.410","12.700","13.470","12.660","1806881.000"],["2026-07-23","12.620","12.200","12.620","11.920","2087319.000"],["2026-07-24","12.040","12.300","12.470","11.990","1229214.000"],["2026-07-27","12.220","12.550","12.570","12.210","911466.000"],["2026-07-28","12.500","12.440","12.750","12.380","716961.000"],["2026-07-29","12.520","13.470","13.690","12.380","2538575.000"],["2026-07-30","13.370","13.110","13.850","13.010","1654955.000"],["2026-07-31","12.930","13.460","13.820","12.920","1742691.000"],["2026-08-03","13.460","13.740","14.100","13.400","1464795.000"],["2026-08-04","13.920","14.040","14.080","13.580","1278989.000"],["2026-08-05","13.930","14.040","14.230","13.910","1175414.000"],["2026-08-06","13.960","13.780","14.210","13.730","1001927.000"],["2026-08-07","13.710","13.690","13.840","13.570","918061.000"],["2026-08-10","13.620","14.230","14.250","13.470","1003982.000"],["2026-08-11","14.320","14.130","14.760","14.070","1042149.000"],["2026-08-12","14.220","14.210","14.400","14.110","619466.000"],["2026-08-13","14.370","13.650","14.400","13.640","1015841.000"],["2026-08-14","13.870","14.520","14.570","13.680","1766817.000"],["2026-08-17","14.520","13.990","14.520","13.830","1529000.000"],["2026-08-18","13.990","14.180","14.200","13.770","819680.000"],["2026-08-19","13.980","13.820","14.070","13.710","766596.000"],["2026-08-20","13.920","13.760","14.130","13.660","773103.000"],["2026-08-21","13.630","13.740","13.810","13.430","602286.000"],["2026-08-24","13.820","13.710","13.840","13.470","481419.000"],["2026-08-25","13.610","13.980","14.020","13.580","785208.000"],["2026-08-26","14.040","13.870","14.090","13.840","532397.000"],["2026-08-27","13.900","13.840","13.910","13.590","671950.000"],["2026-08-28","13.980","13.890","14.270","13.840","933763.000"],["2026-08-31","13.810","14.060","14.130","13.720","801801.000"],["2026-09-01","14.080","13.770","14.270","13.750","892984.000"],["2026-09-02","13.880","13.950","14.460","13.790","1595777.000"],["2026-09-03","13.950","14.490","14.600","13.870","1796700.000"],["2026-09-04","14.540","15.650","15.920","14.510","3010780.000"],["2026-09-07","15.580","16.080","16.500","15.570","2522784.000"],["2026-09-08","16.070","16.050","16.340","15.940","1214875.000"],["2026-09-09","16.020","15.700","16.070","15.650","1082099.000"],["2026-09-10","15.720","15.480","15.730","15.420","779950.000"],["2026-09-11","15.390","15.480","15.630","15.270","916792.000"],["2026-09-14","15.470","14.980","15.500","14.850","828341.000"],["2026-09-15","15.130","14.850","15.170","14.830","549134.000"],["2026-09-16","14.840","14.550","14.880","14.480","852786.000"],["2026-09-17","14.460","14.460","14.700","14.340","544267.000"],["2026-09-18","14.500","14.610","14.790","14.320","1264739.000"],["2026-09-21","14.680","14.530","14.700","14.180","830141.000"],["2026-09-22","14.530","14.540","14.670","14.350","947577.000"],["2026-09-23","14.500","14.260","14.520","14.170","902770.000"],["2026-09-24","14.210","14.230","14.370","14.100","557149.000",{"nd":"2026","fh_sh":"0.8","djr":"2026-09-23","cqr":"2026-09-24","FHcontent":"10\u6d3e0.8\u5143"}]],"qt":{"sz002602":["51","\u4e16\u7eaa\u534e\u901a","002602","13.87","14.23","14.37","664489","318687","345802","13.87","95","13.86","5234","13.85","1028","13.84","136","13.83","649","13.88","633","13.89","2176","13.90","194","13.91","552","13.92","758","","20260928161500","-0.36","-2.53","14.41","13.77","13.87\/664489\/929953595","664489","92995","0.98","13.72","","14.41","13.77","4.50","942.72","1022.31","3.04","15.65","12.81","0.74","2829","14.00","11.35","18.24","","","0.71","92995.3595","32.0397","231","   A","GP-A","-18.03","-5.07","1.01","21.78","16.07","21.91","11.92","-10.40","-0.14","3.66","6796829127","7370682322","24.70","-19.97","6796829127","","","-35.31","-0.22","","CNY","0","","13.80","1491",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"17.421","version":"18"}}}