{"code":0,"msg":"","data":{"sz002594":{"qfqday":[["2025-12-30","98.902","99.392","99.792","98.382","318756.000"],["2025-12-31","99.622","97.362","99.842","97.022","402859.000"],["2026-01-05","98.042","97.752","99.122","97.542","382625.000"],["2026-01-06","97.862","99.632","100.142","97.762","521785.000"],["2026-01-07","99.602","97.242","99.602","96.702","560849.000"],["2026-01-08","96.842","96.522","96.842","95.972","300655.000"],["2026-01-09","96.692","96.652","97.592","96.542","350341.000"],["2026-01-12","96.652","97.112","97.642","95.942","425257.000"],["2026-01-13","98.642","96.832","99.242","96.522","498723.000"],["2026-01-14","96.452","95.742","97.382","95.152","514750.000"],["2026-01-15","95.722","95.312","96.282","95.242","295635.000"],["2026-01-16","96.342","95.502","97.082","95.242","384588.000"],["2026-01-19","96.452","95.832","96.942","95.412","334927.000"],["2026-01-20","95.862","94.382","95.902","94.322","389149.000"],["2026-01-21","93.652","93.742","94.582","93.642","308334.000"],["2026-01-22","94.362","93.762","94.772","93.532","291014.000"],["2026-01-23","93.882","93.292","94.002","93.152","383303.000"],["2026-01-26","93.292","92.272","93.302","92.142","375460.000"],["2026-01-27","92.312","91.452","92.632","91.442","362981.000"],["2026-01-28","91.442","92.982","93.142","89.652","715566.000"],["2026-01-29","92.302","91.952","92.562","91.252","371825.000"],["2026-01-30","91.912","90.532","91.912","90.342","329176.000"],["2026-02-02","87.642","86.692","88.732","86.612","646974.000"],["2026-02-03","86.842","87.012","87.042","85.522","377827.000"],["2026-02-04","86.632","88.782","88.972","86.092","376505.000"],["2026-02-05","88.142","89.752","90.872","87.972","354240.000"],["2026-02-06","89.032","89.462","90.302","88.642","247088.000"],["2026-02-09","90.142","89.702","90.292","89.472","208180.000"],["2026-02-10","89.642","90.452","91.212","89.482","267605.000"],["2026-02-11","90.522","91.922","92.592","90.522","396950.000"],["2026-02-12","91.932","90.802","91.992","90.722","230313.000"],["2026-02-13","89.692","89.912","90.732","89.522","217339.000"],["2026-02-24","91.622","90.512","91.632","90.252","206445.000"],["2026-02-25","90.532","91.092","92.432","90.532","324780.000"],["2026-02-26","91.042","89.492","91.042","89.252","291019.000"],["2026-02-27","89.042","88.962","89.582","88.742","219341.000"],["2026-03-02","87.642","96.432","96.892","87.362","1435137.000"],["2026-03-03","96.032","94.852","96.632","93.632","865741.000"],["2026-03-04","94.842","95.632","96.442","93.342","700969.000"],["2026-03-05","96.442","94.112","96.462","93.532","552440.000"],["2026-03-06","95.642","93.262","95.642","92.892","503540.000"],["2026-03-09","93.262","97.162","97.642","92.642","1093409.000"],["2026-03-10","96.822","96.242","97.132","95.722","507462.000"],["2026-03-11","96.392","98.862","99.982","95.312","903744.000"],["2026-03-12","98.872","98.742","100.332","98.342","502524.000"],["2026-03-13","98.642","99.312","100.432","97.942","519765.000"],["2026-03-16","99.312","104.262","104.642","98.432","1087814.000"],["2026-03-17","104.272","102.512","106.302","102.352","841389.000"],["2026-03-18","102.462","101.332","102.462","99.692","617996.000"],["2026-03-19","100.632","101.952","103.522","100.112","531059.000"],["2026-03-20","101.642","102.672","104.092","101.202","628783.000"],["2026-03-23","103.512","107.272","111.462","102.822","1782446.000"],["2026-03-24","108.042","106.282","108.042","104.572","921446.000"],["2026-03-25","106.362","106.242","107.302","104.922","662665.000"],["2026-03-26","106.262","102.782","107.322","102.342","828121.000"],["2026-03-27","103.632","104.942","105.532","102.392","658455.000"],["2026-03-30","103.152","105.692","107.642","102.892","727557.000"],["2026-03-31","106.642","104.892","108.132","104.742","588659.000"],["2026-04-01","105.542","102.292","106.142","102.012","715198.000"],["2026-04-02","102.132","101.292","103.122","100.142","604349.000"],["2026-04-03","101.442","98.652","101.942","98.642","491745.000"],["2026-04-07","99.142","97.622","99.412","97.092","379697.000"],["2026-04-08","98.142","100.862","100.922","97.752","562818.000"],["2026-04-09","99.852","98.672","99.852","98.452","379063.000"],["2026-04-10","99.032","101.312","101.842","98.672","605731.000"],["2026-04-13","101.212","103.892","104.632","100.452","663136.000"],["2026-04-14","102.642","103.462","103.832","102.142","543343.000"],["2026-04-15","103.462","102.672","104.412","102.142","428719.000"],["2026-04-16","102.922","105.182","105.612","102.922","643661.000"],["2026-04-17","104.632","103.422","105.102","102.762","442048.000"],["2026-04-20","103.422","102.552","103.592","102.262","383677.000"],["2026-04-21","102.552","101.172","102.832","100.972","432258.000"],["2026-04-22","100.752","101.262","102.022","100.242","343733.000"],["2026-04-23","101.212","99.622","101.232","98.652","492164.000"],["2026-04-24","99.552","99.102","99.552","98.342","337739.000"],["2026-04-27","99.642","101.982","103.642","99.522","601670.000"],["2026-04-28","101.492","101.122","102.942","100.982","361550.000"],["2026-04-29","101.112","105.042","105.282","100.642","1056558.000"],["2026-04-30","104.182","102.622","105.092","102.012","600979.000"],["2026-05-06","101.342","100.392","101.532","99.842","670487.000"],["2026-05-07","100.692","100.102","100.902","99.652","468846.000"],["2026-05-08","100.112","99.662","100.642","99.442","382158.000"],["2026-05-11","99.662","100.082","100.372","98.642","482810.000"],["2026-05-12","99.612","98.872","99.742","98.742","353441.000"],["2026-05-13","98.872","98.242","98.892","97.452","456194.000"],["2026-05-14","98.642","98.372","99.642","98.092","339180.000"],["2026-05-15","97.642","95.942","97.672","95.902","466217.000"],["2026-05-18","94.982","94.152","95.582","93.942","354613.000"],["2026-05-19","94.152","95.642","95.722","93.442","296184.000"],["2026-05-20","94.942","93.002","95.132","92.942","415010.000"],["2026-05-21","93.052","93.152","95.842","93.052","373950.000"],["2026-05-22","93.192","93.392","93.832","92.252","268592.000"],["2026-05-25","94.642","95.602","96.852","94.642","405995.000"],["2026-05-26","95.442","96.192","96.562","94.152","386524.000"],["2026-05-27","95.642","94.862","96.912","94.302","362374.000"],["2026-05-28","94.862","95.522","95.632","93.672","314590.000"],["2026-05-29","98.542","95.822","99.142","95.772","606294.000"],["2026-06-01","95.822","93.292","95.862","93.242","445981.000"],["2026-06-02","95.642","96.402","96.522","93.952","554964.000"],["2026-06-03","95.642","94.462","95.642","94.142","370434.000"],["2026-06-04","93.242","93.082","94.032","92.742","318712.000"],["2026-06-05","93.162","92.652","93.642","91.942","339969.000"],["2026-06-08","90.642","90.832","91.662","89.942","316844.000"],["2026-06-09","90.862","91.532","91.562","89.672","281927.000"],["2026-06-10","90.642","89.952","90.642","89.742","241287.000"],["2026-06-11","89.742","89.442","90.442","88.522","315087.000"],["2026-06-12","89.542","91.242","91.422","88.892","385352.000"],["2026-06-15","91.252","90.462","91.542","90.042","312979.000"],["2026-06-16","89.992","89.282","90.142","89.142","336019.000"],["2026-06-17","88.642","87.112","88.942","86.642","495267.000"],["2026-06-18","86.642","87.772","88.972","85.722","435790.000"],["2026-06-22","86.642","87.232","87.542","84.242","637242.000"],["2026-06-23","86.552","84.642","87.962","84.392","466217.000"],["2026-06-24","84.142","82.942","84.342","82.422","455735.000"],["2026-06-25","82.442","81.842","83.452","80.982","556432.000"],["2026-06-26","81.152","77.842","81.442","77.842","663208.000"],["2026-06-29","77.842","79.282","80.592","77.242","523707.000"],["2026-06-30","79.222","79.342","80.192","78.222","382043.000"],["2026-07-01","79.542","80.302","81.292","78.192","503177.000"],["2026-07-02","81.542","83.212","85.312","81.542","825046.000"],["2026-07-03","83.372","88.112","88.522","83.242","838982.000"],["2026-07-06","88.162","87.182","88.592","86.252","485828.000"],["2026-07-07","87.302","85.902","88.452","85.512","389470.000"],["2026-07-08","85.652","87.442","87.982","84.922","403809.000"],["2026-07-09","86.142","86.512","87.412","85.442","377393.000"],["2026-07-10","86.482","89.642","90.472","84.522","709332.000"],["2026-07-13","88.642","86.622","88.642","86.422","424585.000"],["2026-07-14","86.532","89.822","90.322","86.142","547075.000"],["2026-07-15","89.292","91.402","93.122","89.092","514154.000"],["2026-07-16","91.382","93.782","94.402","90.792","607204.000"],["2026-07-17","93.782","93.112","95.592","91.542","687346.000"],["2026-07-20","93.132","93.562","94.922","92.412","439890.000"],["2026-07-21","93.572","93.942","96.442","92.992","671593.000"],["2026-07-22","92.272","91.212","92.642","90.152","603550.000"],["2026-07-23","90.412","92.292","92.512","89.652","338014.000"],["2026-07-24","91.172","91.532","92.722","90.952","243034.000"],["2026-07-27","91.962","92.042","92.842","91.172","265332.000"],["2026-07-28","91.662","92.992","94.252","91.662","364015.000"],["2026-07-29","93.192","94.492","95.912","92.742","514457.000"],["2026-07-30","94.562","95.842","96.302","94.392","480361.000"],["2026-07-31","93.720","95.770","95.860","93.130","436131.000",{"nd":"2025","fh_sh":"3.58","djr":"2026-07-30","cqr":"2026-07-31","FHcontent":"10\u6d3e3.58\u5143"}],["2026-08-03","96.030","94.450","96.590","94.100","363897.000"],["2026-08-04","94.450","91.150","94.490","90.800","667715.000"],["2026-08-05","91.080","90.820","91.180","89.150","515598.000"],["2026-08-06","90.500","89.450","91.150","89.230","367372.000"],["2026-08-07","89.770","90.040","90.280","88.550","407016.000"],["2026-08-10","90.040","91.150","91.800","89.400","385737.000"],["2026-08-11","91.180","90.120","91.660","89.930","242228.000"],["2026-08-12","90.000","90.410","91.140","89.400","208188.000"],["2026-08-13","90.370","89.710","90.700","89.700","226654.000"],["2026-08-14","89.300","88.900","89.680","88.690","205856.000"],["2026-08-17","88.900","89.880","90.440","88.610","246255.000"],["2026-08-18","89.880","89.530","90.380","89.230","206369.000"],["2026-08-19","89.530","88.660","89.530","88.440","219606.000"],["2026-08-20","89.050","90.480","91.000","88.890","358074.000"],["2026-08-21","90.350","90.470","91.080","89.720","178862.000"],["2026-08-24","90.010","90.660","91.490","89.400","273647.000"],["2026-08-25","90.490","91.360","91.500","89.910","274502.000"],["2026-08-26","91.200","92.090","93.230","91.060","282823.000"],["2026-08-27","91.700","91.490","92.180","91.170","177014.000"],["2026-08-28","91.380","92.320","92.480","90.900","250318.000"],["2026-08-31","91.560","88.200","92.540","88.100","640400.000"],["2026-09-01","88.400","88.710","89.860","88.250","288589.000"],["2026-09-02","88.480","86.800","89.000","86.600","346800.000"],["2026-09-03","86.960","87.310","87.860","86.960","203734.000"],["2026-09-04","87.380","87.400","88.550","87.260","203431.000"],["2026-09-07","86.890","86.510","87.340","86.200","219265.000"],["2026-09-08","86.390","86.570","86.700","85.430","197267.000"],["2026-09-09","86.570","85.880","86.580","85.500","181858.000"],["2026-09-10","85.110","83.520","85.190","83.480","330732.000"],["2026-09-11","83.170","84.000","84.480","82.660","272935.000"],["2026-09-14","84.010","85.430","85.950","83.750","289599.000"],["2026-09-15","85.750","84.300","85.990","84.200","193562.000"],["2026-09-16","84.110","83.960","84.550","83.450","176423.000"],["2026-09-17","83.800","84.970","85.560","83.110","261479.000"],["2026-09-18","84.000","84.300","84.670","83.270","299925.000"],["2026-09-21","84.270","85.220","85.290","84.110","248322.000"],["2026-09-22","85.590","86.580","87.200","85.460","336847.000"],["2026-09-23","86.000","85.850","86.550","85.660","173155.000"],["2026-09-24","85.700","84.340","86.020","84.230","182216.000"]],"qt":{"sz002594":["51","\u6bd4\u4e9a\u8fea","002594","83.35","84.34","83.61","182365","86635","95730","83.34","9","83.33","32","83.32","108","83.31","975","83.30","1221","83.35","101","83.36","357","83.37","33","83.38","30","83.39","61","","20260928161445","-0.99","-1.17","84.28","83.18","83.35\/182365\/1524934516","182365","152493","0.52","25.82","","84.28","83.18","1.30","2906.47","7599.18","3.17","92.77","75.91","0.74","1763","83.62","30.83","23.30","","","0.46","152493.4516","196.7060","236","   A","GP-A","-14.39","-1.13","0.43","11.29","3.19","112.12","77.24","-0.77","-9.72","-5.40","3487068722","9117197565","60.23","-16.14","3487068722","","","-22.05","-0.01","","CNY","0","","83.25","294",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"99.852","version":"18"}}}