{"code":0,"msg":"","data":{"sz002570":{"qfqday":[["2025-12-30","6.110","6.090","6.120","6.090","210058.000"],["2025-12-31","6.100","6.120","6.120","6.080","190780.000"],["2026-01-05","6.110","6.140","6.140","6.100","245341.000"],["2026-01-06","6.120","6.220","6.270","6.120","483457.000"],["2026-01-07","6.190","6.180","6.220","6.150","303488.000"],["2026-01-08","6.130","6.160","6.190","6.120","277852.000"],["2026-01-09","6.140","6.190","6.190","6.140","349721.000"],["2026-01-12","6.180","6.270","6.270","6.160","646062.000"],["2026-01-13","6.260","6.160","6.270","6.140","524115.000"],["2026-01-14","6.160","6.310","6.350","6.140","1033362.000"],["2026-01-15","6.310","6.240","6.350","6.210","460795.000"],["2026-01-16","6.270","6.330","6.330","6.210","642685.000"],["2026-01-19","6.300","6.500","6.540","6.230","959518.000"],["2026-01-20","6.330","6.340","6.410","6.290","679499.000"],["2026-01-21","6.280","6.220","6.320","6.200","526785.000"],["2026-01-22","6.210","6.220","6.220","6.180","292858.000"],["2026-01-23","6.240","6.240","6.240","6.200","286132.000"],["2026-01-26","6.240","6.180","6.260","6.160","337877.000"],["2026-01-27","6.160","6.150","6.190","6.090","269732.000"],["2026-01-28","6.110","6.160","6.190","6.110","200384.000"],["2026-01-29","6.140","6.190","6.190","6.100","266944.000"],["2026-01-30","6.170","6.110","6.190","6.110","250045.000"],["2026-02-02","6.090","6.080","6.140","6.070","203580.000"],["2026-02-03","6.090","6.120","6.140","6.080","188776.000"],["2026-02-04","6.120","6.160","6.170","6.110","222215.000"],["2026-02-05","6.150","6.170","6.230","6.130","311299.000"],["2026-02-06","6.210","6.160","6.230","6.120","270787.000"],["2026-02-09","6.140","6.150","6.160","6.120","232999.000"],["2026-02-10","6.140","6.120","6.150","6.110","178109.000"],["2026-02-11","6.110","6.090","6.120","6.090","149208.000"],["2026-02-12","6.090","6.060","6.110","6.060","192657.000"],["2026-02-13","6.080","6.050","6.110","6.050","152204.000"],["2026-02-24","6.070","6.140","6.140","6.050","241659.000"],["2026-02-25","6.110","6.170","6.200","6.100","301740.000"],["2026-02-26","6.180","6.130","6.200","6.120","240733.000"],["2026-02-27","6.130","6.230","6.230","6.100","539877.000"],["2026-03-02","6.170","6.280","6.350","6.170","711747.000"],["2026-03-03","6.250","6.300","6.420","6.180","1004201.000"],["2026-03-04","6.220","6.060","6.330","5.920","930276.000"],["2026-03-05","6.070","5.960","6.110","5.930","666327.000"],["2026-03-06","5.910","6.090","6.110","5.850","574775.000"],["2026-03-09","5.970","5.860","6.040","5.820","577115.000"],["2026-03-10","5.870","5.890","5.910","5.860","259736.000"],["2026-03-11","5.870","5.830","5.890","5.820","259106.000"],["2026-03-12","5.830","5.700","5.840","5.680","354375.000"],["2026-03-13","5.680","5.720","5.730","5.650","201772.000"],["2026-03-16","5.680","5.770","5.780","5.680","173066.000"],["2026-03-17","5.770","5.680","5.780","5.680","166795.000"],["2026-03-18","5.720","5.720","5.720","5.660","139992.000"],["2026-03-19","6.070","5.890","6.180","5.870","920204.000"],["2026-03-20","5.750","5.780","5.940","5.650","604173.000"],["2026-03-23","5.660","5.220","5.700","5.200","571829.000"],["2026-03-24","5.380","5.290","5.380","5.190","302598.000"],["2026-03-25","5.260","5.310","5.340","5.240","324630.000"],["2026-03-26","5.290","5.170","5.300","5.160","294347.000"],["2026-03-27","5.080","5.210","5.220","5.030","219899.000"],["2026-03-30","5.160","5.150","5.200","5.100","178210.000"],["2026-03-31","5.150","5.110","5.260","5.110","218920.000"],["2026-04-01","5.160","5.140","5.190","5.110","147504.000"],["2026-04-02","5.120","5.050","5.150","5.030","195965.000"],["2026-04-03","5.060","4.890","5.070","4.880","211225.000"],["2026-04-07","4.890","4.950","4.960","4.820","177447.000"],["2026-04-08","4.990","5.100","5.110","4.990","248799.000"],["2026-04-09","5.050","5.040","5.100","4.990","181670.000"],["2026-04-10","5.100","5.120","5.190","5.040","279086.000"],["2026-04-13","5.100","5.090","5.100","5.040","180227.000"],["2026-04-14","5.080","5.080","5.120","5.030","165254.000"],["2026-04-15","5.080","5.030","5.090","5.020","129278.000"],["2026-04-16","5.020","5.060","5.080","4.990","160500.000"],["2026-04-17","5.060","5.040","5.060","5.000","151232.000"],["2026-04-20","5.020","5.040","5.060","5.000","132996.000"],["2026-04-21","5.040","4.960","5.050","4.950","225797.000"],["2026-04-22","4.940","4.950","5.020","4.900","218799.000"],["2026-04-23","4.930","4.930","5.010","4.880","216384.000"],["2026-04-24","4.910","4.870","4.920","4.830","164889.000"],["2026-04-27","4.870","4.910","4.910","4.740","231087.000"],["2026-04-28","4.900","4.840","4.910","4.820","151364.000"],["2026-04-29","4.840","4.950","5.020","4.820","242799.000"],["2026-04-30","4.940","5.030","5.030","4.930","233959.000"],["2026-05-06","5.040","5.010","5.040","4.970","196119.000"],["2026-05-07","5.020","4.990","5.050","4.960","208037.000"],["2026-05-08","4.980","5.040","5.060","4.960","263474.000"],["2026-05-11","5.060","5.170","5.260","5.040","504256.000"],["2026-05-12","5.170","5.130","5.250","5.110","302184.000"],["2026-05-13","5.140","5.190","5.260","5.130","342646.000"],["2026-05-14","5.190","5.110","5.230","5.110","246201.000"],["2026-05-15","5.110","5.060","5.130","5.010","227125.000"],["2026-05-18","5.020","4.930","5.030","4.860","264570.000"],["2026-05-19","4.910","4.920","4.980","4.850","190299.000"],["2026-05-20","4.900","4.850","4.910","4.830","160558.000"],["2026-05-21","4.850","4.790","4.890","4.770","283690.000"],["2026-05-22","4.830","4.820","4.870","4.790","184063.000"],["2026-05-25","4.800","4.860","4.950","4.780","201338.000"],["2026-05-26","4.880","4.850","4.900","4.790","209821.000"],["2026-05-27","4.810","4.890","4.930","4.750","265576.000"],["2026-05-28","4.850","4.920","4.940","4.800","277700.000"],["2026-05-29","4.900","4.990","5.030","4.880","332974.000"],["2026-06-01","5.030","5.140","5.290","4.940","537315.000"],["2026-06-02","5.020","5.110","5.240","4.950","532240.000"],["2026-06-03","5.400","5.200","5.620","5.180","1090207.000"],["2026-06-04","5.100","5.720","5.720","5.100","1516130.000"],["2026-06-05","5.560","5.600","5.970","5.440","1688934.000"],["2026-06-08","5.430","5.270","5.660","5.260","972271.000"],["2026-06-09","5.290","5.360","5.430","5.210","770251.000"],["2026-06-10","5.310","5.160","5.380","5.110","662868.000"],["2026-06-11","5.090","4.760","5.110","4.760","659521.000"],["2026-06-12","4.780","4.780","4.930","4.660","449887.000"],["2026-06-15","4.780","4.880","4.950","4.760","351839.000"],["2026-06-16","4.850","4.790","4.860","4.770","279438.000"],["2026-06-17","4.780","4.670","4.850","4.670","320648.000"],["2026-06-18","4.770","4.720","4.790","4.680","203807.000"],["2026-06-22","4.720","4.600","4.720","4.500","276539.000"],["2026-06-23","4.560","4.550","4.640","4.540","174708.000"],["2026-06-24","4.560","4.350","4.570","4.340","262494.000"],["2026-06-25","4.330","4.160","4.350","4.140","300905.000"],["2026-06-26","4.150","4.070","4.170","4.040","194475.000"],["2026-06-29","4.030","4.060","4.110","3.920","240709.000"],["2026-06-30","4.030","3.980","4.070","3.950","221014.000"],["2026-07-01","3.970","4.050","4.080","3.960","237613.000"],["2026-07-02","4.040","4.040","4.130","4.020","215131.000"],["2026-07-03","4.080","4.080","4.130","4.060","205237.000"],["2026-07-06","4.090","4.110","4.140","4.050","208233.000"],["2026-07-07","4.140","4.120","4.140","4.040","199053.000"],["2026-07-08","4.090","4.010","4.100","4.010","132320.000"],["2026-07-09","4.000","3.930","4.030","3.870","184924.000"],["2026-07-10","3.900","4.020","4.070","3.850","240115.000"],["2026-07-13","4.020","3.920","4.040","3.900","147764.000"],["2026-07-14","3.910","4.040","4.040","3.900","170795.000"],["2026-07-15","4.010","4.120","4.180","4.010","262618.000"],["2026-07-16","4.090","4.220","4.240","4.080","256252.000"],["2026-07-17","4.210","4.180","4.340","4.120","307226.000"],["2026-07-20","4.210","4.140","4.260","4.100","302026.000"],["2026-07-21","4.100","4.080","4.150","4.030","256297.000"],["2026-07-22","4.060","4.030","4.100","4.000","154022.000"],["2026-07-23","4.020","4.080","4.080","3.980","163795.000"],["2026-07-24","4.070","3.950","4.080","3.950","164722.000"],["2026-07-27","3.930","4.050","4.070","3.930","176231.000"],["2026-07-28","4.000","4.120","4.150","4.000","222141.000"],["2026-07-29","4.120","4.280","4.310","4.110","466270.000"],["2026-07-30","4.240","4.310","4.430","4.220","467954.000"],["2026-07-31","4.180","4.370","4.380","4.180","297539.000"],["2026-08-03","4.380","4.420","4.420","4.330","219542.000"],["2026-08-04","4.410","4.410","4.470","4.390","197142.000"],["2026-08-05","4.390","4.430","4.450","4.380","172396.000"],["2026-08-06","4.460","4.430","4.480","4.360","193291.000"],["2026-08-07","4.440","4.450","4.470","4.310","209542.000"],["2026-08-10","4.460","4.530","4.530","4.420","205230.000"],["2026-08-11","4.520","4.490","4.580","4.490","194834.000"],["2026-08-12","4.470","4.620","4.620","4.450","303136.000"],["2026-08-13","4.640","4.700","4.770","4.530","472444.000"],["2026-08-14","4.700","4.570","4.710","4.480","381293.000"],["2026-08-17","4.560","4.650","4.690","4.530","241033.000"],["2026-08-18","4.640","4.630","4.710","4.600","192372.000"],["2026-08-19","4.610","4.500","4.630","4.490","223787.000"],["2026-08-20","4.520","4.500","4.540","4.470","123093.000"],["2026-08-21","4.480","4.450","4.500","4.420","119312.000"],["2026-08-24","4.440","4.400","4.460","4.380","116965.000"],["2026-08-25","4.420","4.560","4.560","4.400","167380.000"],["2026-08-26","4.560","4.550","4.600","4.500","117039.000"],["2026-08-27","4.530","4.540","4.580","4.510","113809.000"],["2026-08-28","4.560","4.600","4.620","4.520","160461.000"],["2026-08-31","4.570","4.580","4.620","4.520","146059.000"],["2026-09-01","4.600","4.760","4.800","4.570","322177.000"],["2026-09-02","4.730","4.660","4.760","4.630","150848.000"],["2026-09-03","4.660","4.580","4.710","4.580","132410.000"],["2026-09-04","4.610","4.620","4.670","4.550","145963.000"],["2026-09-07","4.600","4.690","4.700","4.580","150564.000"],["2026-09-08","4.680","4.760","4.790","4.680","238584.000"],["2026-09-09","5.030","4.760","5.050","4.700","806756.000"],["2026-09-10","4.660","4.550","4.780","4.540","432617.000"],["2026-09-11","4.480","4.420","4.560","4.400","258755.000"],["2026-09-14","4.380","4.470","4.600","4.380","195162.000"],["2026-09-15","4.460","4.350","4.460","4.340","162101.000"],["2026-09-16","4.340","4.370","4.380","4.280","105233.000"],["2026-09-17","4.350","4.390","4.420","4.330","94689.000"],["2026-09-18","4.400","4.390","4.430","4.370","113753.000"],["2026-09-21","4.370","4.490","4.510","4.370","167567.000"],["2026-09-22","4.490","4.470","4.530","4.430","117005.000"],["2026-09-23","4.460","4.400","4.460","4.390","115161.000"],["2026-09-24","4.400","4.380","4.430","4.380","78759.000"]],"qt":{"sz002570":["51","\u8d1d\u56e0\u7f8e","002570","4.37","4.38","4.40","148710","79328","69382","4.36","601","4.35","1399","4.34","851","4.33","393","4.32","284","4.37","258","4.38","933","4.39","1562","4.40","559","4.41","387","","20260928161448","-0.01","-0.23","4.42","4.33","4.37\/148710\/64975207","148710","6498","1.38","31.17","","4.42","4.33","2.05","47.20","47.20","2.82","4.82","3.94","1.26","-171","4.37","33.06","30.63","","","0.74","6497.5207","0.6118","14","   A","GP-A","-28.59","-0.46","0.00","9.05","4.18","6.85","3.85","-1.13","-5.00","7.11","1079995333","1080043333","-2.37","-28.24","1079995333","","","-29.17","0.23","","CNY","0","","4.42","-2384",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.110","version":"18"}}}