{"code":0,"msg":"","data":{"sz002568":{"qfqday":[["2025-12-30","21.171","21.061","21.401","21.041","66187.000"],["2025-12-31","21.011","21.511","21.651","21.011","102212.000"],["2026-01-05","21.511","21.551","21.671","21.231","72848.000"],["2026-01-06","21.531","21.741","21.821","21.381","93076.000"],["2026-01-07","21.761","21.251","21.761","21.231","97627.000"],["2026-01-08","21.201","21.461","21.641","21.041","66277.000"],["2026-01-09","21.441","21.741","21.751","21.351","84433.000"],["2026-01-12","21.741","22.101","22.201","21.631","94891.000"],["2026-01-13","22.101","21.701","22.101","21.641","86880.000"],["2026-01-14","21.701","21.631","22.041","21.401","90440.000"],["2026-01-15","21.621","21.521","21.881","21.411","57333.000"],["2026-01-16","21.591","21.311","21.681","21.221","67328.000"],["2026-01-19","21.291","22.001","22.171","21.241","115831.000"],["2026-01-20","22.031","21.861","22.171","21.721","51207.000"],["2026-01-21","21.801","21.761","22.141","21.581","78646.000"],["2026-01-22","21.731","21.551","21.871","21.431","79862.000"],["2026-01-23","21.521","21.841","21.891","21.461","63624.000"],["2026-01-26","21.771","20.891","21.921","20.851","154574.000"],["2026-01-27","20.901","20.131","20.971","19.721","159113.000"],["2026-01-28","20.041","19.981","20.281","19.881","96619.000"],["2026-01-29","19.971","21.361","21.491","19.911","219191.000"],["2026-01-30","20.851","20.101","20.901","19.951","174454.000"],["2026-02-02","19.901","20.041","20.901","19.831","127276.000"],["2026-02-03","20.001","20.181","20.551","19.941","77210.000"],["2026-02-04","20.101","20.491","20.641","19.981","106740.000"],["2026-02-05","20.401","21.281","21.691","20.381","251886.000"],["2026-02-06","21.121","20.821","21.231","20.611","125557.000"],["2026-02-09","20.851","20.931","21.111","20.751","71157.000"],["2026-02-10","20.881","20.581","20.931","20.541","62545.000"],["2026-02-11","20.611","20.471","20.751","20.391","52135.000"],["2026-02-12","20.471","20.081","20.571","20.071","69044.000"],["2026-02-13","20.201","19.711","20.401","19.701","74385.000"],["2026-02-24","19.861","19.771","19.941","19.621","49604.000"],["2026-02-25","19.821","19.931","20.111","19.681","51827.000"],["2026-02-26","19.921","19.181","19.931","19.151","120679.000"],["2026-02-27","19.221","19.071","19.291","18.921","79282.000"],["2026-03-02","18.851","18.591","18.961","18.431","81931.000"],["2026-03-03","18.581","18.321","18.781","18.161","96239.000"],["2026-03-04","18.371","18.561","18.741","18.201","93949.000"],["2026-03-05","18.681","18.571","18.751","18.481","53835.000"],["2026-03-06","18.571","18.841","18.941","18.491","56617.000"],["2026-03-09","18.691","18.841","19.041","18.411","103759.000"],["2026-03-10","18.911","18.821","19.081","18.651","60628.000"],["2026-03-11","18.791","18.611","18.801","18.551","38035.000"],["2026-03-12","18.561","18.541","18.641","18.431","38778.000"],["2026-03-13","18.461","18.461","18.681","18.451","38096.000"],["2026-03-16","18.441","18.581","18.681","18.411","46096.000"],["2026-03-17","18.591","18.471","18.851","18.461","56737.000"],["2026-03-18","18.471","18.161","18.561","18.041","50981.000"],["2026-03-19","18.021","17.801","18.131","17.711","39607.000"],["2026-03-20","17.841","17.421","17.911","17.421","52473.000"],["2026-03-23","17.211","16.651","17.231","16.551","70885.000"],["2026-03-24","16.941","16.981","17.031","16.621","46430.000"],["2026-03-25","16.981","17.061","17.161","16.931","38788.000"],["2026-03-26","17.061","16.531","17.171","16.451","60627.000"],["2026-03-27","16.471","17.011","17.141","16.401","66363.000"],["2026-03-30","16.961","16.951","17.121","16.641","66776.000"],["2026-03-31","17.231","16.651","17.351","16.631","64019.000"],["2026-04-01","16.921","17.201","17.291","16.751","73554.000"],["2026-04-02","17.161","16.931","17.191","16.871","57150.000"],["2026-04-03","16.911","16.511","17.001","16.481","48381.000"],["2026-04-07","16.521","16.691","16.761","16.521","38437.000"],["2026-04-08","16.891","17.041","17.041","16.871","66948.000"],["2026-04-09","17.011","16.621","17.021","16.561","55127.000"],["2026-04-10","16.671","16.951","17.081","16.661","68379.000"],["2026-04-13","16.911","16.841","16.991","16.831","35437.000"],["2026-04-14","16.891","16.881","17.001","16.691","48282.000"],["2026-04-15","16.901","16.971","17.181","16.861","56530.000"],["2026-04-16","16.981","17.001","17.111","16.951","51343.000"],["2026-04-17","16.971","16.771","16.971","16.581","50946.000"],["2026-04-20","16.731","16.871","17.021","16.681","46066.000"],["2026-04-21","16.871","16.891","17.131","16.841","51724.000"],["2026-04-22","16.871","16.781","16.881","16.631","52430.000"],["2026-04-23","16.781","16.831","17.061","16.741","70093.000"],["2026-04-24","16.701","16.541","16.771","16.431","62877.000"],["2026-04-27","16.531","16.641","16.821","16.141","72783.000"],["2026-04-28","16.601","16.301","16.681","16.221","59109.000"],["2026-04-29","17.551","17.961","17.961","17.441","160205.000"],["2026-04-30","18.691","18.761","19.141","18.321","392766.000"],["2026-05-06","18.721","18.351","18.931","18.231","197997.000"],["2026-05-07","18.451","18.231","18.581","18.181","102207.000"],["2026-05-08","18.251","18.161","18.491","18.081","99879.000"],["2026-05-11","18.161","18.001","18.251","17.921","104727.000"],["2026-05-12","18.021","17.621","18.051","17.551","97664.000"],["2026-05-13","17.611","18.191","18.391","17.511","159805.000"],["2026-05-14","18.141","17.911","18.741","17.911","168035.000"],["2026-05-15","17.911","17.401","18.061","17.281","125543.000"],["2026-05-18","17.311","17.451","17.871","17.301","97954.000"],["2026-05-19","17.451","17.481","17.801","17.331","78439.000"],["2026-05-20","17.711","18.221","19.061","17.571","309183.000"],["2026-05-21","18.101","17.831","18.421","17.801","178802.000"],["2026-05-22","17.841","17.251","18.221","17.221","165526.000"],["2026-05-25","17.131","17.921","18.051","16.791","212325.000"],["2026-05-26","17.831","17.891","18.251","17.521","157660.000"],["2026-05-27","17.871","18.581","19.221","17.461","333345.000"],["2026-05-28","18.471","18.161","18.551","17.981","194357.000"],["2026-05-29","18.061","19.441","19.901","17.891","395907.000"],["2026-06-01","19.431","19.891","20.041","19.211","378982.000"],["2026-06-02","19.551","19.581","20.391","19.231","354490.000"],["2026-06-03","19.201","18.951","19.351","18.421","272216.000"],["2026-06-04","18.761","18.001","19.021","17.771","232815.000"],["2026-06-05","18.240","18.380","19.250","18.230","228999.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-04","cqr":"2026-06-05","FHcontent":"10\u6d3e3\u5143"}],["2026-06-08","18.200","18.800","19.010","17.910","227281.000"],["2026-06-09","18.880","19.000","19.350","18.340","192397.000"],["2026-06-10","18.890","19.650","20.120","18.880","272916.000"],["2026-06-11","19.360","19.790","19.890","19.350","195452.000"],["2026-06-12","19.500","20.360","20.370","19.250","259086.000"],["2026-06-15","20.000","19.490","20.410","19.320","261237.000"],["2026-06-16","19.440","19.490","19.650","18.910","202679.000"],["2026-06-17","19.330","18.380","19.330","18.300","251305.000"],["2026-06-18","17.480","16.540","17.730","16.540","188982.000"],["2026-06-22","15.690","15.460","16.040","15.180","366122.000"],["2026-06-23","15.650","15.390","15.900","15.350","168483.000"],["2026-06-24","15.500","14.680","15.500","14.560","205317.000"],["2026-06-25","14.600","14.300","14.750","14.010","206777.000"],["2026-06-26","15.660","15.730","15.730","15.660","125306.000"],["2026-06-29","16.510","17.300","17.300","15.480","416980.000"],["2026-06-30","17.200","16.920","17.470","16.660","337325.000"],["2026-07-01","16.950","17.390","17.690","16.670","242829.000"],["2026-07-02","17.390","17.140","17.680","16.880","217135.000"],["2026-07-03","17.100","16.860","17.480","16.840","145157.000"],["2026-07-06","16.850","16.800","17.160","16.700","124773.000"],["2026-07-07","16.780","16.520","16.900","16.410","110717.000"],["2026-07-08","16.550","16.200","16.770","16.130","103867.000"],["2026-07-09","16.070","16.000","16.250","15.900","111974.000"],["2026-07-10","16.330","17.290","17.550","16.230","237027.000"],["2026-07-13","17.050","17.470","17.950","16.910","233735.000"],["2026-07-14","17.590","17.150","17.770","17.000","145074.000"],["2026-07-15","17.070","18.040","18.170","16.880","232055.000"],["2026-07-16","17.800","18.180","18.300","17.700","180100.000"],["2026-07-17","18.200","18.300","18.850","18.070","276683.000"],["2026-07-20","18.210","18.500","18.830","17.750","242566.000"],["2026-07-21","18.250","18.350","19.100","18.170","215033.000"],["2026-07-22","18.250","18.650","18.720","18.040","171803.000"],["2026-07-23","18.470","18.350","18.590","18.120","98957.000"],["2026-07-24","18.180","17.610","18.380","17.550","126248.000"],["2026-07-27","17.450","17.700","17.840","17.360","119084.000"],["2026-07-28","17.620","17.810","17.920","17.450","115694.000"],["2026-07-29","18.000","19.590","19.590","17.910","187481.000"],["2026-07-30","19.180","19.770","19.960","19.180","297030.000"],["2026-07-31","19.290","20.600","20.680","19.090","324326.000"],["2026-08-03","20.300","19.950","20.730","19.820","217051.000"],["2026-08-04","19.860","19.610","19.980","19.460","182019.000"],["2026-08-05","19.350","19.720","19.840","19.330","220758.000"],["2026-08-06","19.630","19.240","19.820","19.180","156683.000"],["2026-08-07","19.230","19.480","19.490","18.850","181526.000"],["2026-08-10","19.380","19.990","20.080","19.360","198460.000"],["2026-08-11","19.780","19.590","20.060","19.540","145580.000"],["2026-08-12","19.530","19.690","19.950","19.300","151443.000"],["2026-08-13","19.560","19.680","20.030","19.470","144212.000"],["2026-08-14","19.690","18.990","19.700","18.920","141323.000"],["2026-08-17","18.830","18.990","19.000","18.440","155724.000"],["2026-08-18","19.020","18.840","19.170","18.770","113521.000"],["2026-08-19","18.850","18.280","19.040","18.250","114982.000"],["2026-08-20","18.300","18.550","18.590","18.280","92206.000"],["2026-08-21","18.340","18.150","18.500","18.000","75913.000"],["2026-08-24","18.310","17.900","18.310","17.800","85667.000"],["2026-08-25","17.810","17.900","18.090","17.810","69108.000"],["2026-08-26","17.790","17.620","18.030","17.410","101679.000"],["2026-08-27","17.540","17.490","17.660","17.400","89222.000"],["2026-08-28","17.460","17.710","17.770","17.420","67673.000"],["2026-08-31","17.770","17.710","17.780","17.350","94924.000"],["2026-09-01","17.710","18.040","18.230","17.630","178224.000"],["2026-09-02","17.860","17.510","18.050","17.480","120035.000"],["2026-09-03","17.520","17.580","17.800","17.400","73687.000"],["2026-09-04","17.630","18.090","18.420","17.600","150443.000"],["2026-09-07","18.050","18.160","18.210","17.900","88955.000"],["2026-09-08","18.300","18.360","18.950","18.170","169667.000"],["2026-09-09","18.420","18.130","18.460","18.030","97706.000"],["2026-09-10","18.130","17.790","18.190","17.730","65541.000"],["2026-09-11","17.710","17.150","17.780","17.080","97335.000"],["2026-09-14","17.130","17.470","17.590","17.100","80913.000"],["2026-09-15","17.520","17.400","17.590","17.270","51978.000"],["2026-09-16","17.390","17.840","17.970","17.250","99460.000"],["2026-09-17","17.810","17.770","18.150","17.680","86403.000"],["2026-09-18","17.740","17.920","18.050","17.660","74551.000"],["2026-09-21","17.880","18.290","18.380","17.880","97384.000"],["2026-09-22","18.200","18.290","18.410","18.080","92400.000"],["2026-09-23","19.190","18.630","19.540","18.560","245819.000"],["2026-09-24","19.250","19.250","19.760","18.770","234939.000"]],"qt":{"sz002568":["51","\u767e\u6da6\u80a1\u4efd","002568","19.41","19.25","19.45","206421","95476","110945","19.41","1192","19.40","136","19.39","27","19.38","10","19.37","31","19.42","80","19.43","63","19.44","39","19.45","394","19.46","327","","20260928161424","0.16","0.83","19.89","19.20","19.41\/206421\/402277986","206421","40228","2.71","27.80","","19.89","19.20","3.58","147.93","202.18","4.05","21.18","17.33","1.39","493","19.49","21.11","31.72","","","0.36","40227.7986","11.0637","57","   A","GP-A","-9.77","8.31","1.54","14.18","8.31","27.19","14.01","13.18","9.60","15.12","762108531","1041623701","21.44","-7.84","762108531","","","-22.98","-0.15","","CNY","0","","19.50","-168",""],"market":["2026-09-29 03:08:01|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"21.191","version":"18"}}}