{"code":0,"msg":"","data":{"sz002563":{"qfqday":[["2025-12-30","5.140","5.200","5.210","5.110","237509.000"],["2025-12-31","5.190","5.120","5.190","5.120","218605.000"],["2026-01-05","5.120","5.110","5.150","5.110","273072.000"],["2026-01-06","5.120","5.170","5.170","5.100","257704.000"],["2026-01-07","5.160","5.120","5.170","5.110","233276.000"],["2026-01-08","5.120","5.080","5.130","5.080","297283.000"],["2026-01-09","5.080","5.120","5.120","5.080","254959.000"],["2026-01-12","5.110","5.190","5.200","5.100","350182.000"],["2026-01-13","5.200","5.140","5.220","5.120","319101.000"],["2026-01-14","5.130","5.120","5.190","5.070","358344.000"],["2026-01-15","5.100","5.090","5.130","5.030","231751.000"],["2026-01-16","5.080","5.070","5.100","5.040","188205.000"],["2026-01-19","5.060","5.100","5.110","5.030","186219.000"],["2026-01-20","5.110","5.140","5.150","5.080","231230.000"],["2026-01-21","5.120","5.100","5.150","5.080","212781.000"],["2026-01-22","5.100","5.160","5.170","5.080","276234.000"],["2026-01-23","5.160","5.180","5.200","5.160","231113.000"],["2026-01-26","5.180","5.150","5.190","5.090","277286.000"],["2026-01-27","5.130","5.080","5.150","5.050","222796.000"],["2026-01-28","5.090","5.100","5.120","5.060","198910.000"],["2026-01-29","5.090","5.180","5.210","5.070","374652.000"],["2026-01-30","5.180","5.240","5.260","5.150","416881.000"],["2026-02-02","5.230","5.290","5.360","5.200","574605.000"],["2026-02-03","5.330","5.310","5.380","5.240","369514.000"],["2026-02-04","5.300","5.310","5.320","5.250","247691.000"],["2026-02-05","5.300","5.380","5.420","5.270","386816.000"],["2026-02-06","5.390","5.360","5.430","5.340","277529.000"],["2026-02-09","5.350","5.360","5.380","5.300","235870.000"],["2026-02-10","5.350","5.370","5.400","5.320","191639.000"],["2026-02-11","5.370","5.360","5.430","5.330","239764.000"],["2026-02-12","5.380","5.330","5.390","5.290","201757.000"],["2026-02-13","5.330","5.180","5.330","5.170","247975.000"],["2026-02-24","5.200","5.230","5.260","5.160","183955.000"],["2026-02-25","5.300","5.320","5.370","5.260","268419.000"],["2026-02-26","5.320","5.210","5.320","5.190","257928.000"],["2026-02-27","5.210","5.240","5.250","5.190","127601.000"],["2026-03-02","5.180","5.150","5.210","5.110","223020.000"],["2026-03-03","5.140","5.060","5.180","5.050","260177.000"],["2026-03-04","5.070","4.940","5.070","4.920","244882.000"],["2026-03-05","5.000","4.960","5.010","4.950","140567.000"],["2026-03-06","4.960","5.040","5.050","4.930","163210.000"],["2026-03-09","5.000","5.010","5.050","4.960","187857.000"],["2026-03-10","5.040","5.070","5.090","5.020","157073.000"],["2026-03-11","5.090","5.200","5.210","5.050","286901.000"],["2026-03-12","5.230","5.200","5.270","5.170","162998.000"],["2026-03-13","5.230","5.210","5.270","5.200","186672.000"],["2026-03-16","5.190","5.230","5.270","5.180","150714.000"],["2026-03-17","5.220","5.240","5.280","5.210","139336.000"],["2026-03-18","5.270","5.230","5.270","5.160","143440.000"],["2026-03-19","5.200","5.160","5.230","5.150","111459.000"],["2026-03-20","5.180","5.060","5.190","5.060","126787.000"],["2026-03-23","5.030","4.750","5.040","4.710","305393.000"],["2026-03-24","4.820","4.900","4.940","4.750","180287.000"],["2026-03-25","4.880","4.980","5.000","4.880","130677.000"],["2026-03-26","5.030","5.020","5.080","4.990","166020.000"],["2026-03-27","5.030","5.050","5.110","5.010","131779.000"],["2026-03-30","5.040","5.240","5.250","5.040","269481.000"],["2026-03-31","5.220","5.130","5.260","5.090","281346.000"],["2026-04-01","5.170","5.170","5.190","5.050","205521.000"],["2026-04-02","5.200","5.190","5.230","5.150","163802.000"],["2026-04-03","5.200","5.030","5.200","5.030","149080.000"],["2026-04-07","5.030","5.030","5.070","4.970","115393.000"],["2026-04-08","5.060","5.110","5.120","5.050","161865.000"],["2026-04-09","5.060","5.040","5.110","5.030","117992.000"],["2026-04-10","5.070","5.030","5.070","5.020","117773.000"],["2026-04-13","4.980","4.940","5.030","4.910","142302.000"],["2026-04-14","4.970","4.950","4.970","4.890","98523.000"],["2026-04-15","4.950","4.900","4.950","4.880","184353.000"],["2026-04-16","4.910","4.940","4.950","4.870","164939.000"],["2026-04-17","4.980","4.890","4.990","4.820","211367.000"],["2026-04-20","4.890","4.920","4.930","4.870","95742.000"],["2026-04-21","4.910","5.070","5.140","4.910","286547.000"],["2026-04-22","5.090","5.120","5.360","5.090","198354.000"],["2026-04-23","5.100","5.050","5.120","5.020","124128.000"],["2026-04-24","5.010","5.140","5.220","5.010","200305.000"],["2026-04-27","5.110","5.360","5.420","5.110","446275.000"],["2026-04-28","5.290","5.420","5.430","5.290","310025.000"],["2026-04-29","5.650","5.760","5.800","5.570","873528.000"],["2026-04-30","5.780","5.760","5.830","5.700","493499.000"],["2026-05-06","5.790","5.820","5.880","5.650","444529.000"],["2026-05-07","5.810","5.770","5.880","5.760","298985.000"],["2026-05-08","5.800","5.780","5.840","5.710","238933.000"],["2026-05-11","5.750","5.820","5.860","5.640","299989.000",{"nd":"2025","fh_sh":"1.5","djr":"2026-05-08","cqr":"2026-05-11","FHcontent":"10\u6d3e1.5\u5143"}],["2026-05-12","5.820","5.740","5.870","5.720","214516.000"],["2026-05-13","5.780","5.780","5.800","5.700","208180.000"],["2026-05-14","5.770","5.680","5.800","5.680","134128.000"],["2026-05-15","5.700","5.680","5.770","5.650","164785.000"],["2026-05-18","5.640","5.600","5.680","5.540","190974.000"],["2026-05-19","5.630","5.650","5.670","5.550","137842.000"],["2026-05-20","5.640","5.600","5.670","5.550","107198.000"],["2026-05-21","5.590","5.560","5.670","5.560","160480.000"],["2026-05-22","5.620","5.520","5.620","5.470","131609.000"],["2026-05-25","5.530","5.510","5.550","5.420","121931.000"],["2026-05-26","5.490","5.460","5.530","5.350","130975.000"],["2026-05-27","5.450","5.310","5.470","5.250","135638.000"],["2026-05-28","5.280","5.260","5.340","5.220","111623.000"],["2026-05-29","5.280","5.330","5.390","5.220","137779.000"],["2026-06-01","5.380","5.490","5.510","5.270","215426.000"],["2026-06-02","5.480","5.390","5.520","5.340","145258.000"],["2026-06-03","5.390","5.300","5.410","5.260","128958.000"],["2026-06-04","5.290","5.260","5.390","5.190","156356.000"],["2026-06-05","5.260","5.310","5.400","5.250","135706.000"],["2026-06-08","5.270","5.190","5.350","5.140","136451.000"],["2026-06-09","5.200","5.310","5.350","5.200","135644.000"],["2026-06-10","5.280","5.380","5.420","5.260","132209.000"],["2026-06-11","5.360","5.400","5.410","5.240","194753.000"],["2026-06-12","5.390","5.370","5.410","5.170","297893.000"],["2026-06-15","5.330","5.260","5.340","5.200","245161.000"],["2026-06-16","5.250","5.210","5.280","5.150","206862.000"],["2026-06-17","5.190","5.070","5.240","5.050","164405.000"],["2026-06-18","5.090","5.090","5.160","5.030","156246.000"],["2026-06-22","5.060","5.100","5.120","4.960","171704.000"],["2026-06-23","5.070","5.190","5.220","5.070","186326.000"],["2026-06-24","5.190","5.060","5.240","5.050","145675.000"],["2026-06-25","5.060","5.000","5.120","5.000","132775.000"],["2026-06-26","5.030","4.910","5.030","4.900","176164.000"],["2026-06-29","4.890","4.980","5.000","4.770","199557.000"],["2026-06-30","4.960","4.890","4.990","4.860","129344.000"],["2026-07-01","4.910","5.080","5.130","4.870","197032.000"],["2026-07-02","5.080","5.200","5.230","5.080","162326.000"],["2026-07-03","5.230","5.400","5.420","5.210","203283.000"],["2026-07-06","5.400","5.570","5.600","5.330","253464.000"],["2026-07-07","5.570","5.500","5.620","5.470","155645.000"],["2026-07-08","5.490","5.520","5.590","5.420","151598.000"],["2026-07-09","5.520","5.430","5.530","5.390","134172.000"],["2026-07-10","5.430","5.390","5.450","5.340","142260.000"],["2026-07-13","5.360","5.360","5.440","5.320","167650.000"],["2026-07-14","5.330","5.590","5.670","5.320","203549.000"],["2026-07-15","5.530","5.520","5.620","5.390","226393.000"],["2026-07-16","5.500","5.450","5.590","5.410","151745.000"],["2026-07-17","5.450","5.310","5.470","5.280","235833.000"],["2026-07-20","5.310","5.460","5.470","5.270","236506.000"],["2026-07-21","5.440","5.350","5.540","5.320","274020.000"],["2026-07-22","5.300","5.280","5.370","5.150","233219.000"],["2026-07-23","5.270","5.310","5.330","5.230","122197.000"],["2026-07-24","5.390","5.380","5.420","5.320","184257.000"],["2026-07-27","5.440","5.700","5.730","5.420","329835.000"],["2026-07-28","5.640","5.820","5.850","5.580","279271.000"],["2026-07-29","5.780","6.000","6.040","5.770","301963.000"],["2026-07-30","6.020","6.210","6.250","5.940","307213.000"],["2026-07-31","6.100","6.060","6.230","5.960","319640.000"],["2026-08-03","6.080","6.180","6.320","6.060","315775.000"],["2026-08-04","6.170","5.980","6.200","5.960","278111.000"],["2026-08-05","5.980","5.970","6.100","5.870","233703.000"],["2026-08-06","5.980","5.950","6.000","5.860","217692.000"],["2026-08-07","5.900","5.860","5.950","5.820","187036.000"],["2026-08-10","5.900","6.030","6.090","5.820","209874.000"],["2026-08-11","6.030","5.930","6.130","5.920","184256.000"],["2026-08-12","5.950","5.810","6.010","5.790","161057.000"],["2026-08-13","5.810","5.690","5.820","5.680","178679.000"],["2026-08-14","5.690","5.610","5.690","5.580","152623.000"],["2026-08-17","5.610","5.610","5.660","5.540","175624.000"],["2026-08-18","5.780","5.780","5.830","5.600","326111.000"],["2026-08-19","5.690","5.780","5.880","5.680","229828.000"],["2026-08-20","5.790","5.730","5.880","5.680","183983.000"],["2026-08-21","5.720","5.560","5.750","5.540","174027.000"],["2026-08-24","5.560","5.680","5.730","5.490","229389.000"],["2026-08-25","5.680","5.730","5.790","5.660","176604.000"],["2026-08-26","5.700","5.720","5.790","5.690","114071.000"],["2026-08-27","5.750","5.730","5.770","5.610","144799.000"],["2026-08-28","5.720","5.830","5.880","5.640","201337.000"],["2026-08-31","5.840","5.750","5.890","5.710","202831.000"],["2026-09-01","5.740","5.840","5.900","5.710","244054.000"],["2026-09-02","5.800","5.810","5.860","5.760","173442.000"],["2026-09-03","5.810","5.830","5.890","5.780","151800.000",{"nd":"2026","fh_sh":"1.5","djr":"2026-09-02","cqr":"2026-09-03","FHcontent":"10\u6d3e1.5\u5143"}],["2026-09-04","5.840","5.840","5.940","5.810","120067.000"],["2026-09-07","5.850","5.770","5.890","5.740","141302.000"],["2026-09-08","5.780","5.810","5.830","5.740","102312.000"],["2026-09-09","5.790","5.770","5.810","5.680","105341.000"],["2026-09-10","5.770","5.720","5.830","5.700","137509.000"],["2026-09-11","5.690","5.610","5.720","5.570","145134.000"],["2026-09-14","5.570","5.570","5.650","5.540","144215.000"],["2026-09-15","5.550","5.570","5.620","5.550","92608.000"],["2026-09-16","5.560","5.540","5.600","5.490","138904.000"],["2026-09-17","5.530","5.390","5.580","5.360","168207.000"],["2026-09-18","5.400","5.430","5.490","5.360","129700.000"],["2026-09-21","5.440","5.440","5.480","5.380","169296.000"],["2026-09-22","5.450","5.480","5.490","5.410","132186.000"],["2026-09-23","5.480","5.500","5.570","5.450","99390.000"],["2026-09-24","5.490","5.440","5.560","5.430","111294.000"]],"qt":{"sz002563":["51","\u68ee\u9a6c\u670d\u9970","002563","5.41","5.44","5.44","147495","63606","83889","5.41","39","5.40","19","5.39","607","5.38","546","5.37","244","5.42","1166","5.43","569","5.44","366","5.45","405","5.46","653","","20260928161436","-0.03","-0.55","5.50","5.38","5.41\/147495\/80135641","147495","8014","0.67","13.93","","5.50","5.38","2.21","119.75","145.75","1.32","5.98","4.90","1.15","-1704","5.43","15.20","16.33","","","0.61","8013.5641","4.2198","78","   A","GP-A","5.66","-0.37","5.55","9.13","6.03","6.38","4.71","-3.57","-7.20","0.19","2213491963","2694090160","-36.93","4.04","2213491963","","","3.84","0.19","","CNY","0","","5.48","-848",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"5.140","version":"18"}}}