{"code":0,"msg":"","data":{"sz002493":{"qfqday":[["2025-12-30","11.144","11.884","12.074","11.084","1072056.000"],["2025-12-31","11.874","11.614","11.884","11.574","601545.000"],["2026-01-05","11.614","11.474","11.654","11.184","675901.000"],["2026-01-06","11.454","11.884","12.294","11.454","1002161.000"],["2026-01-07","11.834","11.874","12.154","11.784","475093.000"],["2026-01-08","11.784","11.604","11.864","11.534","775886.000"],["2026-01-09","11.624","11.514","11.854","11.344","606116.000"],["2026-01-12","11.484","11.324","11.624","11.254","631794.000"],["2026-01-13","11.324","11.474","11.614","11.254","523955.000"],["2026-01-14","11.514","11.644","11.804","11.424","735939.000"],["2026-01-15","11.554","11.754","11.984","11.504","602042.000"],["2026-01-16","11.684","11.544","11.844","11.424","423716.000"],["2026-01-19","11.414","12.114","12.124","11.404","808719.000"],["2026-01-20","12.194","12.544","12.684","12.034","1220347.000"],["2026-01-21","12.564","12.884","13.204","12.324","1104149.000"],["2026-01-22","12.914","13.434","13.494","12.894","889322.000"],["2026-01-23","13.924","13.624","14.154","13.504","929871.000"],["2026-01-26","13.624","13.544","13.974","13.524","657121.000"],["2026-01-27","13.564","13.634","14.064","13.504","637729.000"],["2026-01-28","13.554","14.074","14.584","13.514","1013064.000"],["2026-01-29","14.104","14.494","14.694","14.004","832691.000"],["2026-01-30","14.284","14.654","14.984","13.964","914626.000"],["2026-02-02","14.154","13.504","14.404","13.394","1209647.000"],["2026-02-03","13.654","13.894","13.964","13.404","662827.000"],["2026-02-04","14.004","13.954","14.184","13.734","382825.000"],["2026-02-05","13.884","13.694","14.104","13.564","578307.000"],["2026-02-06","13.514","14.374","14.724","13.334","750189.000"],["2026-02-09","14.424","14.674","14.754","14.264","619975.000"],["2026-02-10","14.544","14.734","14.894","14.304","475761.000"],["2026-02-11","14.674","15.314","15.674","14.594","801538.000"],["2026-02-12","15.264","15.034","15.334","14.884","452132.000"],["2026-02-13","14.754","14.494","14.924","14.464","454547.000"],["2026-02-24","14.694","14.864","15.194","14.404","564339.000"],["2026-02-25","14.874","15.054","15.434","14.654","719277.000"],["2026-02-26","14.994","15.174","15.454","14.774","509983.000"],["2026-02-27","15.154","15.504","15.694","14.984","609630.000"],["2026-03-02","16.094","15.924","16.184","15.144","907540.000"],["2026-03-03","15.974","15.344","16.284","15.194","994222.000"],["2026-03-04","15.084","14.524","15.114","14.224","1117860.000"],["2026-03-05","14.724","15.354","15.534","14.434","924831.000"],["2026-03-06","15.284","15.144","15.364","14.674","658140.000"],["2026-03-09","15.864","13.724","15.904","13.624","1179278.000"],["2026-03-10","13.734","13.604","13.874","13.444","730062.000"],["2026-03-11","13.524","13.954","13.974","13.274","793542.000"],["2026-03-12","14.204","13.704","14.454","13.384","873184.000"],["2026-03-13","13.454","13.524","13.984","13.374","732309.000"],["2026-03-16","13.484","13.034","13.574","12.584","1107746.000"],["2026-03-17","12.914","12.744","13.054","12.684","660775.000"],["2026-03-18","12.694","12.664","12.794","12.454","535930.000"],["2026-03-19","12.534","11.424","12.604","11.384","1484289.000"],["2026-03-20","11.384","11.214","11.724","11.084","850064.000"],["2026-03-23","10.924","11.194","11.534","10.854","912620.000"],["2026-03-24","11.364","11.314","11.544","11.074","610451.000"],["2026-03-25","11.504","11.854","12.074","11.504","908924.000"],["2026-03-26","11.844","11.744","12.204","11.654","591741.000"],["2026-03-27","11.544","12.004","12.194","11.514","553432.000"],["2026-03-30","11.874","11.954","12.174","11.734","413506.000"],["2026-03-31","12.014","11.904","12.234","11.834","357466.000"],["2026-04-01","12.154","12.234","12.524","12.104","546505.000"],["2026-04-02","12.224","12.084","12.304","12.004","356034.000"],["2026-04-03","12.084","11.734","12.134","11.644","467157.000"],["2026-04-07","11.794","12.334","12.544","11.584","561978.000"],["2026-04-08","12.454","12.704","12.984","12.344","823299.000"],["2026-04-09","12.484","12.554","12.824","12.414","424075.000"],["2026-04-10","12.584","12.544","12.644","12.444","376706.000"],["2026-04-13","12.544","12.104","12.554","11.934","597244.000"],["2026-04-14","12.264","12.034","12.394","11.884","520692.000"],["2026-04-15","12.154","12.094","12.374","11.974","468937.000"],["2026-04-16","12.024","12.044","12.254","11.954","421250.000"],["2026-04-17","12.044","11.564","12.174","11.484","728114.000"],["2026-04-20","11.674","11.824","11.944","11.484","434163.000"],["2026-04-21","11.824","12.284","12.454","11.544","706334.000"],["2026-04-22","12.324","11.944","12.404","11.894","549114.000"],["2026-04-23","11.904","11.794","12.104","11.724","419524.000"],["2026-04-24","11.704","12.014","12.104","11.674","450125.000"],["2026-04-27","12.024","12.344","12.564","12.014","607208.000"],["2026-04-28","12.564","12.934","13.024","12.364","1000498.000"],["2026-04-29","12.934","13.544","13.584","12.834","896617.000"],["2026-04-30","13.424","13.854","14.014","13.414","832434.000"],["2026-05-06","13.894","13.604","14.014","13.414","760309.000"],["2026-05-07","13.414","12.824","13.454","12.584","831604.000"],["2026-05-08","12.924","12.804","13.064","12.604","460376.000"],["2026-05-11","12.804","12.964","13.094","12.784","521149.000"],["2026-05-12","12.974","13.344","13.504","12.904","552574.000"],["2026-05-13","13.354","13.274","13.664","13.044","647243.000"],["2026-05-14","13.284","12.954","13.584","12.944","543344.000"],["2026-05-15","13.054","12.934","13.274","12.794","525377.000"],["2026-05-18","12.894","12.194","12.924","11.994","694109.000"],["2026-05-19","12.124","11.994","12.254","11.834","418028.000"],["2026-05-20","11.904","12.034","12.154","11.874","502408.000"],["2026-05-21","12.014","11.424","12.184","11.404","615687.000"],["2026-05-22","11.524","11.354","11.564","11.184","543959.000"],["2026-05-25","11.444","11.414","11.884","11.364","385811.000"],["2026-05-26","11.404","11.644","11.664","10.974","548689.000"],["2026-05-27","11.504","11.434","11.614","11.214","383600.000"],["2026-05-28","11.344","11.214","11.604","11.114","337566.000"],["2026-05-29","11.294","11.164","11.454","11.124","449145.000"],["2026-06-01","11.210","11.500","11.720","11.000","646691.000",{"nd":"2025","fh_sh":"1","djr":"2026-05-29","cqr":"2026-06-01","FHcontent":"10\u6d3e1\u5143"}],["2026-06-02","11.480","11.550","11.620","11.220","454424.000"],["2026-06-03","11.560","11.440","11.600","11.320","418469.000"],["2026-06-04","11.450","11.000","11.450","10.900","384154.000"],["2026-06-05","11.000","11.430","11.800","10.930","629782.000"],["2026-06-08","11.850","11.250","11.900","11.170","652099.000"],["2026-06-09","11.130","11.110","11.290","10.870","488126.000"],["2026-06-10","11.040","11.150","11.480","10.980","393743.000"],["2026-06-11","11.400","10.750","11.500","10.580","613089.000"],["2026-06-12","10.520","11.340","11.480","10.500","855468.000"],["2026-06-15","11.540","11.950","12.200","11.510","933172.000"],["2026-06-16","11.790","11.650","12.050","11.580","511827.000"],["2026-06-17","11.560","11.900","12.150","11.460","560386.000"],["2026-06-18","11.840","11.210","12.150","11.140","760937.000"],["2026-06-22","11.110","12.040","12.050","10.950","823089.000"],["2026-06-23","12.020","11.810","12.500","11.760","746616.000"],["2026-06-24","11.780","12.190","12.690","11.730","810927.000"],["2026-06-25","12.060","11.710","12.110","11.490","957893.000"],["2026-06-26","12.020","11.380","12.260","11.240","928112.000"],["2026-06-29","11.110","11.290","11.370","10.550","773286.000"],["2026-06-30","11.120","10.750","11.200","10.640","715847.000"],["2026-07-01","10.740","11.260","11.390","10.500","630100.000"],["2026-07-02","11.060","11.110","11.370","10.980","583609.000"],["2026-07-03","11.300","11.680","11.860","11.170","895691.000"],["2026-07-06","11.860","12.270","12.650","11.810","854686.000"],["2026-07-07","12.250","11.500","12.590","11.250","856456.000"],["2026-07-08","11.410","11.140","11.770","11.090","566633.000"],["2026-07-09","11.110","10.980","11.380","10.780","532969.000"],["2026-07-10","10.870","10.950","11.090","10.550","635908.000"],["2026-07-13","10.920","10.890","11.350","10.800","707382.000"],["2026-07-14","10.860","11.290","11.290","10.630","671792.000"],["2026-07-15","11.000","11.100","11.350","10.740","689888.000"],["2026-07-16","11.250","11.140","11.280","10.880","604388.000"],["2026-07-17","11.220","11.330","11.580","11.080","799553.000"],["2026-07-20","11.340","11.660","11.740","11.220","832627.000"],["2026-07-21","11.460","11.470","11.670","11.250","693399.000"],["2026-07-22","11.470","12.160","12.210","11.330","892966.000"],["2026-07-23","12.040","12.270","12.430","11.780","701232.000"],["2026-07-24","12.200","11.590","12.390","11.510","623388.000"],["2026-07-27","11.440","11.770","11.790","11.340","429123.000"],["2026-07-28","11.650","11.730","11.820","11.490","375774.000"],["2026-07-29","11.720","12.160","12.320","11.570","552014.000"],["2026-07-30","12.120","12.510","12.620","12.050","620486.000"],["2026-07-31","12.250","12.360","12.480","12.170","387543.000"],["2026-08-03","12.360","12.260","12.560","11.800","533293.000"],["2026-08-04","12.200","12.050","12.240","11.800","464969.000"],["2026-08-05","11.970","12.390","12.460","11.860","545325.000"],["2026-08-06","12.470","13.140","13.180","12.380","910308.000"],["2026-08-07","13.120","13.230","13.590","12.970","670075.000"],["2026-08-10","13.220","13.520","13.850","13.210","576561.000"],["2026-08-11","13.520","13.040","13.650","13.000","482112.000"],["2026-08-12","13.030","13.060","13.370","12.940","370587.000"],["2026-08-13","13.060","12.700","13.160","12.680","390738.000"],["2026-08-14","12.600","12.590","12.980","12.510","432522.000"],["2026-08-17","12.480","12.770","12.850","12.470","530449.000"],["2026-08-18","12.750","12.870","12.910","12.380","519043.000"],["2026-08-19","12.770","13.410","13.470","12.750","912860.000"],["2026-08-20","13.380","13.530","13.980","13.360","633412.000"],["2026-08-21","13.570","13.760","13.840","13.310","499560.000"],["2026-08-24","13.710","13.650","13.880","13.400","475673.000"],["2026-08-25","13.650","13.220","13.820","13.050","434121.000"],["2026-08-26","13.060","13.760","13.840","13.020","562337.000"],["2026-08-27","13.750","14.370","14.490","13.580","590447.000"],["2026-08-28","14.410","14.550","14.690","14.060","510176.000"],["2026-08-31","14.600","14.840","15.130","14.350","751591.000"],["2026-09-01","14.860","14.640","15.250","14.610","568152.000"],["2026-09-02","14.880","14.360","14.880","14.310","537926.000"],["2026-09-03","14.450","14.640","14.870","14.280","404451.000"],["2026-09-04","14.650","14.380","14.790","14.330","369088.000"],["2026-09-07","14.380","13.990","14.650","13.970","412039.000"],["2026-09-08","14.070","14.490","14.520","13.910","494759.000"],["2026-09-09","14.350","15.140","15.170","14.180","591161.000"],["2026-09-10","15.280","14.370","15.280","14.290","622380.000"],["2026-09-11","14.300","13.600","14.370","13.510","605177.000"],["2026-09-14","13.520","13.200","13.680","13.140","569344.000"],["2026-09-15","13.210","13.060","13.300","13.000","353320.000"],["2026-09-16","13.050","13.030","13.140","12.740","451136.000"],["2026-09-17","12.930","12.930","13.120","12.650","470986.000"],["2026-09-18","12.940","12.850","13.160","12.730","423333.000"],["2026-09-21","12.830","13.110","13.170","12.730","474004.000"],["2026-09-22","13.040","13.130","13.180","12.830","401431.000"],["2026-09-23","13.200","13.550","13.660","13.100","518364.000"],["2026-09-24","13.420","13.110","13.510","13.080","341744.000"]],"qt":{"sz002493":["51","\u8363\u76db\u77f3\u5316","002493","13.69","13.11","13.04","624864","358165","266698","13.68","69","13.67","114","13.66","985","13.65","1295","13.64","221","13.69","335","13.70","711","13.71","141","13.72","706","13.73","227","","20260928161445","0.58","4.42","13.85","12.98","13.69\/624864\/850326529","624864","85033","0.67","25.53","","13.85","12.98","6.64","1281.68","1367.55","2.87","14.42","11.80","1.45","564","13.61","13.38","161.21","","","1.26","85032.6529","11.0889","81","   A","GP-A","17.87","6.54","0.70","11.24","2.69","16.28","9.08","0.66","-5.91","17.21","9362198504","9989442254","11.74","15.20","9362198504","","","39.78","0.22","","CNY","0","","13.61","673",""],"market":["2026-09-29 03:08:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.094","version":"18"}}}