{"code":0,"msg":"","data":{"sz002487":{"qfqday":[["2025-12-30","52.435","52.975","53.515","52.055","135686.000"],["2025-12-31","52.825","51.755","52.925","51.595","99703.000"],["2026-01-05","51.645","53.175","53.675","51.375","162099.000"],["2026-01-06","52.875","53.525","54.225","52.625","171698.000"],["2026-01-07","53.055","52.735","54.315","51.925","203189.000"],["2026-01-08","52.325","52.655","53.815","50.835","252924.000"],["2026-01-09","52.655","53.225","53.615","52.125","169590.000"],["2026-01-12","52.465","50.915","52.765","50.075","247516.000"],["2026-01-13","49.885","49.205","50.325","48.595","240930.000"],["2026-01-14","49.305","50.135","50.695","49.095","189661.000"],["2026-01-15","53.645","53.935","55.105","52.835","269443.000"],["2026-01-16","53.455","54.645","55.625","53.455","200332.000"],["2026-01-19","54.105","56.185","56.565","53.705","195628.000"],["2026-01-20","56.185","57.085","58.975","55.925","208529.000"],["2026-01-21","57.235","60.165","62.265","57.085","230651.000"],["2026-01-22","58.575","60.585","61.825","57.825","221060.000"],["2026-01-23","60.475","60.805","62.265","59.825","152508.000"],["2026-01-26","60.815","61.325","62.615","59.955","166624.000"],["2026-01-27","61.295","62.775","66.325","61.295","177809.000"],["2026-01-28","62.705","66.045","66.045","60.825","195597.000"],["2026-01-29","65.325","62.815","65.445","62.185","182602.000"],["2026-01-30","62.395","61.255","62.655","60.265","139303.000"],["2026-02-02","60.875","59.205","61.845","59.025","127272.000"],["2026-02-03","59.925","63.225","63.555","59.285","160267.000"],["2026-02-04","62.955","63.245","64.325","62.185","115949.000"],["2026-02-05","63.015","62.355","63.625","60.485","112587.000"],["2026-02-06","61.725","61.025","62.905","60.855","75044.000"],["2026-02-09","61.355","62.615","63.705","61.235","92045.000"],["2026-02-10","62.395","62.325","62.825","61.655","52248.000"],["2026-02-11","62.535","62.345","64.115","62.225","63606.000"],["2026-02-12","62.325","62.165","62.945","61.425","64948.000"],["2026-02-13","61.715","61.745","62.985","61.185","62046.000"],["2026-02-24","62.325","65.155","65.825","62.245","131943.000"],["2026-02-25","65.775","66.185","67.125","64.605","112368.000"],["2026-02-26","66.185","70.375","71.825","65.175","183030.000"],["2026-02-27","69.305","69.435","71.925","68.555","191822.000"],["2026-03-02","68.185","68.945","70.955","68.185","171925.000"],["2026-03-03","72.225","69.115","72.815","68.945","167384.000"],["2026-03-04","67.645","71.865","72.475","67.055","181604.000"],["2026-03-05","71.805","70.215","71.805","67.525","175776.000"],["2026-03-06","68.965","65.015","69.095","64.855","221789.000"],["2026-03-09","62.925","65.155","66.325","60.825","220258.000"],["2026-03-10","66.285","65.415","67.025","64.955","150041.000"],["2026-03-11","65.625","66.475","67.245","63.905","155942.000"],["2026-03-12","66.475","73.145","73.145","64.625","234329.000"],["2026-03-13","73.685","80.475","80.475","73.425","507261.000"],["2026-03-16","81.205","75.325","82.315","74.635","464887.000"],["2026-03-17","74.025","71.545","77.265","71.175","375251.000"],["2026-03-18","71.825","70.855","72.615","69.265","294254.000"],["2026-03-19","70.505","70.165","72.675","69.525","230927.000"],["2026-03-20","70.185","72.565","75.265","69.375","356326.000"],["2026-03-23","71.125","73.085","75.625","70.825","326250.000"],["2026-03-24","73.175","73.205","74.805","70.865","268709.000"],["2026-03-25","72.325","73.065","74.625","71.525","225812.000"],["2026-03-26","72.605","75.325","77.625","72.515","312359.000"],["2026-03-27","75.305","73.985","76.075","71.375","205142.000"],["2026-03-30","73.705","73.325","75.825","71.905","156461.000"],["2026-03-31","73.675","69.525","73.945","68.905","235239.000"],["2026-04-01","70.705","70.235","71.245","67.935","182990.000"],["2026-04-02","70.035","72.095","75.625","69.825","221331.000"],["2026-04-03","72.405","72.475","72.695","69.185","159749.000"],["2026-04-07","72.825","73.455","75.825","72.675","141692.000"],["2026-04-08","74.825","71.435","74.895","70.835","266206.000"],["2026-04-09","70.705","72.515","73.455","69.935","170676.000"],["2026-04-10","72.375","76.025","76.275","71.905","214519.000"],["2026-04-13","76.025","80.335","80.835","75.535","199529.000"],["2026-04-14","80.285","79.425","80.795","77.925","135701.000"],["2026-04-15","79.872","77.412","80.092","74.672","206275.000",{"nd":"2025","fh_sh":"0.87","djr":"2026-04-14","cqr":"2026-04-15","FHcontent":"10\u6d3e0.87\u5143"}],["2026-04-16","77.312","77.612","79.682","75.832","180375.000"],["2026-04-17","85.372","85.382","85.382","83.672","131177.000"],["2026-04-20","86.912","89.542","92.412","86.622","352941.000"],["2026-04-21","88.912","86.902","89.442","86.412","160429.000"],["2026-04-22","86.412","87.552","88.172","85.262","162951.000"],["2026-04-23","86.912","85.162","88.842","84.112","161582.000"],["2026-04-24","85.862","88.572","90.012","85.862","226203.000"],["2026-04-27","87.422","88.572","90.282","86.732","182015.000"],["2026-04-28","90.102","86.662","94.092","86.162","276750.000"],["2026-04-29","86.422","85.382","87.862","85.012","205967.000"],["2026-04-30","85.042","83.912","85.812","83.212","164893.000"],["2026-05-06","84.662","86.062","86.592","82.462","200588.000"],["2026-05-07","86.012","84.772","86.192","84.272","130815.000"],["2026-05-08","83.912","82.892","84.662","81.622","154769.000"],["2026-05-11","82.622","84.912","85.712","81.492","168730.000"],["2026-05-12","85.972","83.122","86.172","82.952","152258.000"],["2026-05-13","82.412","82.922","84.492","80.612","149223.000"],["2026-05-14","82.692","80.672","84.172","80.532","142731.000"],["2026-05-15","80.032","77.312","80.412","76.542","226444.000"],["2026-05-18","77.042","78.842","79.772","77.042","126750.000"],["2026-05-19","78.842","77.052","78.902","76.102","138230.000"],["2026-05-20","76.542","76.942","77.912","75.182","151889.000"],["2026-05-21","77.702","75.712","78.912","75.712","142299.000"],["2026-05-22","75.712","74.832","76.352","74.392","146207.000"],["2026-05-25","76.922","78.322","79.072","76.922","177326.000"],["2026-05-26","78.372","77.512","79.722","76.112","173417.000"],["2026-05-27","77.522","74.622","78.152","73.902","157283.000"],["2026-05-28","74.622","73.462","75.392","72.542","146931.000"],["2026-05-29","74.092","72.902","75.592","72.142","185727.000"],["2026-06-01","74.682","72.812","76.612","72.112","193156.000"],["2026-06-02","72.412","71.362","73.072","70.722","114401.000"],["2026-06-03","71.912","69.822","72.012","68.912","169629.000"],["2026-06-04","68.912","67.492","69.262","66.512","242086.000"],["2026-06-05","67.482","63.582","67.872","63.212","270714.000"],["2026-06-08","62.362","59.062","63.412","58.102","306606.000"],["2026-06-09","59.912","61.282","61.902","58.442","287939.000"],["2026-06-10","60.752","59.552","61.412","58.802","168824.000"],["2026-06-11","58.912","58.392","59.552","57.452","171450.000"],["2026-06-12","58.462","59.462","60.802","58.002","230656.000"],["2026-06-15","60.152","59.232","61.362","58.132","248757.000"],["2026-06-16","59.612","60.112","62.372","58.422","271008.000"],["2026-06-17","59.722","60.482","61.012","59.442","164002.000"],["2026-06-18","59.912","58.232","60.892","58.122","227718.000"],["2026-06-22","58.412","60.862","63.072","58.102","291476.000"],["2026-06-23","60.672","59.702","62.512","59.372","236702.000"],["2026-06-24","59.712","58.112","59.812","57.492","200511.000"],["2026-06-25","57.582","56.512","57.912","56.212","202536.000"],["2026-06-26","57.212","55.462","57.892","55.462","185145.000"],["2026-06-29","55.462","57.082","58.212","54.482","204089.000"],["2026-06-30","56.912","57.882","59.602","56.412","185948.000"],["2026-07-01","57.422","54.952","57.422","53.112","271920.000"],["2026-07-02","54.862","54.582","55.792","54.002","181035.000"],["2026-07-03","55.542","55.962","56.582","54.742","147754.000"],["2026-07-06","55.152","52.052","56.012","51.832","203807.000"],["2026-07-07","51.982","49.612","52.432","49.412","219190.000"],["2026-07-08","49.612","46.612","49.892","46.392","255993.000"],["2026-07-09","46.912","46.912","47.312","44.632","296221.000"],["2026-07-10","46.872","46.122","47.762","45.722","174475.000"],["2026-07-13","45.982","42.362","46.122","42.212","253685.000"],["2026-07-14","42.362","43.612","43.632","41.862","229765.000"],["2026-07-15","43.532","42.902","44.482","42.622","162903.000"],["2026-07-16","42.472","40.862","42.472","40.352","167791.000"],["2026-07-17","40.712","37.282","40.902","36.772","386745.000"],["2026-07-20","37.952","36.522","38.372","35.512","278871.000"],["2026-07-21","37.632","38.272","38.292","35.812","250404.000"],["2026-07-22","37.932","37.032","38.112","36.612","198786.000"],["2026-07-23","37.032","39.462","40.012","36.792","307191.000"],["2026-07-24","39.892","38.102","41.052","38.062","441034.000"],["2026-07-27","37.012","40.452","40.592","36.602","341804.000"],["2026-07-28","40.372","39.972","41.812","39.562","410747.000"],["2026-07-29","39.842","40.312","41.012","38.092","351721.000"],["2026-07-30","40.212","39.712","41.332","39.412","283267.000"],["2026-07-31","38.912","39.322","40.312","38.912","263879.000"],["2026-08-03","39.102","40.712","41.282","38.412","325363.000"],["2026-08-04","40.722","41.482","41.802","40.352","264661.000"],["2026-08-05","42.182","42.472","42.682","41.592","290043.000"],["2026-08-06","41.932","41.672","42.262","41.222","247740.000"],["2026-08-07","41.442","42.032","42.332","41.032","222529.000"],["2026-08-10","42.022","42.012","42.452","40.912","235504.000"],["2026-08-11","42.002","41.562","42.292","41.172","167737.000"],["2026-08-12","41.442","43.542","43.852","41.362","284359.000"],["2026-08-13","44.032","42.462","44.052","42.412","217501.000"],["2026-08-14","42.712","41.762","42.842","41.362","151852.000"],["2026-08-17","41.952","41.832","42.082","40.772","169499.000"],["2026-08-18","41.582","41.252","41.952","40.682","178412.000"],["2026-08-19","40.782","38.732","40.782","38.712","217773.000"],["2026-08-20","39.112","39.102","39.272","38.472","158841.000"],["2026-08-21","38.662","39.092","39.632","38.012","129678.000"],["2026-08-24","37.692","35.172","38.062","35.172","366559.000"],["2026-08-25","34.622","35.072","35.572","33.682","321536.000"],["2026-08-26","34.832","35.172","35.862","34.762","179890.000"],["2026-08-27","34.912","35.322","35.392","34.272","163909.000"],["2026-08-28","35.322","35.672","35.912","35.032","162347.000"],["2026-08-31","35.162","35.162","35.662","34.572","228955.000"],["2026-09-01","35.022","34.112","35.112","34.032","189535.000"],["2026-09-02","33.902","33.162","34.052","33.132","192319.000"],["2026-09-03","33.602","33.262","33.792","33.022","151136.000"],["2026-09-04","33.532","33.132","34.102","32.992","164151.000"],["2026-09-07","33.312","33.152","33.562","33.002","116659.000"],["2026-09-08","33.152","33.022","33.372","32.822","126939.000"],["2026-09-09","33.022","32.482","33.202","32.232","165952.000"],["2026-09-10","32.312","33.452","33.752","31.952","274447.000"],["2026-09-11","33.122","35.212","35.372","32.752","722534.000"],["2026-09-14","35.442","35.762","36.422","34.432","782324.000"],["2026-09-15","36.712","39.352","39.352","35.242","807914.000"],["2026-09-16","41.012","39.072","41.872","38.712","1290648.000"],["2026-09-17","38.432","41.122","42.812","37.282","1266881.000"],["2026-09-18","40.712","39.512","40.792","39.302","853728.000"],["2026-09-21","38.922","39.612","40.112","38.542","628803.000"],["2026-09-22","39.690","38.080","39.700","37.800","639746.000",{"nd":"2026","fh_sh":"0.88","djr":"2026-09-21","cqr":"2026-09-22","FHcontent":"10\u6d3e0.88\u5143"}],["2026-09-23","37.900","37.890","38.450","36.670","580341.000"],["2026-09-24","38.060","39.770","40.500","37.600","848028.000"]],"qt":{"sz002487":["51","\u5927\u91d1\u91cd\u5de5","002487","41.38","39.77","40.33","809595","413181","396414","41.38","7809","41.37","239","41.36","838","41.35","701","41.34","121","41.39","271","41.40","1025","41.41","159","41.42","71","41.43","12","","20260928161439","1.61","4.05","41.70","38.00","41.38\/809595\/3228182078","809595","322818","12.83","26.46","","41.70","38.00","9.30","261.07","306.25","2.13","43.75","35.79","1.14","8170","39.87","25.50","27.76","","","1.06","322818.2078","266.0031","643","   A","GP-A","-20.05","4.73","0.39","8.02","5.33","94.09","31.95","17.52","16.00","-26.06","630920266","740085849","72.65","-21.89","630920266","","","-10.06","0.19","","CNY","0","","41.32","596",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"52.535","version":"18"}}}