{"code":0,"msg":"","data":{"sz002468":{"qfqday":[["2025-12-30","13.310","13.420","13.520","13.300","126261.000"],["2025-12-31","13.460","13.320","13.460","13.290","92229.000"],["2026-01-05","13.330","13.430","13.440","13.140","187533.000"],["2026-01-06","13.420","13.500","13.700","13.350","176555.000"],["2026-01-07","13.470","13.310","13.620","13.210","189080.000"],["2026-01-08","13.270","13.320","13.550","13.160","193223.000"],["2026-01-09","13.300","13.410","13.450","13.290","176729.000"],["2026-01-12","13.410","13.580","13.580","13.240","203401.000"],["2026-01-13","13.580","13.320","13.740","13.260","220416.000"],["2026-01-14","13.400","13.560","13.640","13.300","304454.000"],["2026-01-15","13.500","13.630","14.050","13.470","307570.000"],["2026-01-16","13.650","13.350","13.750","13.300","201614.000"],["2026-01-19","13.300","13.580","13.700","13.250","180805.000"],["2026-01-20","13.700","13.720","14.020","13.630","278762.000"],["2026-01-21","13.630","13.680","13.830","13.550","149693.000"],["2026-01-22","13.700","13.620","13.720","13.340","190598.000"],["2026-01-23","13.620","13.580","13.730","13.460","186615.000"],["2026-01-26","13.580","13.250","13.630","13.110","227762.000"],["2026-01-27","13.240","12.920","13.280","12.800","219816.000"],["2026-01-28","12.850","12.790","12.960","12.680","165723.000"],["2026-01-29","12.770","12.940","13.050","12.740","141916.000"],["2026-01-30","12.900","12.760","13.190","12.680","160177.000"],["2026-02-02","12.740","12.480","12.850","12.470","160797.000"],["2026-02-03","12.600","12.680","12.720","12.520","153904.000"],["2026-02-04","12.650","12.900","12.930","12.540","134217.000"],["2026-02-05","12.870","12.940","13.190","12.850","139432.000"],["2026-02-06","12.850","12.900","13.000","12.740","105787.000"],["2026-02-09","12.980","12.930","13.080","12.820","125600.000"],["2026-02-10","12.930","12.830","12.960","12.760","99245.000"],["2026-02-11","12.890","12.930","13.070","12.810","110808.000"],["2026-02-12","12.940","12.880","13.050","12.860","72257.000"],["2026-02-13","12.880","12.660","12.890","12.620","115125.000"],["2026-02-24","12.790","12.840","12.960","12.750","111430.000"],["2026-02-25","12.840","12.610","12.980","12.530","208043.000"],["2026-02-26","12.610","13.010","13.190","12.400","475517.000"],["2026-02-27","13.010","13.700","14.090","12.950","649572.000"],["2026-03-02","13.360","13.470","13.500","12.990","455956.000"],["2026-03-03","13.570","13.330","14.050","13.250","355716.000"],["2026-03-04","13.160","13.060","13.290","12.910","272201.000"],["2026-03-05","13.360","13.070","13.550","13.010","193531.000"],["2026-03-06","12.980","13.620","13.690","12.920","310164.000"],["2026-03-09","13.400","13.210","13.500","12.960","296916.000"],["2026-03-10","13.370","13.880","14.180","13.330","368862.000"],["2026-03-11","13.880","14.050","14.150","13.760","243782.000"],["2026-03-12","13.950","13.920","14.060","13.670","194920.000"],["2026-03-13","13.890","14.030","14.450","13.830","332208.000"],["2026-03-16","14.030","14.200","14.280","13.930","269856.000"],["2026-03-17","13.900","13.650","14.160","13.650","263803.000"],["2026-03-18","13.700","13.880","14.030","13.570","203918.000"],["2026-03-19","13.750","13.790","13.970","13.660","173261.000"],["2026-03-20","13.780","13.900","14.250","13.780","275608.000"],["2026-03-23","13.650","13.000","13.670","12.830","359452.000"],["2026-03-24","13.260","13.260","13.320","12.900","270677.000"],["2026-03-25","13.300","14.170","14.250","13.270","431569.000"],["2026-03-26","14.160","14.810","14.870","14.030","533914.000"],["2026-03-27","14.800","15.160","15.570","14.750","513208.000"],["2026-03-30","15.000","14.890","15.260","14.770","276861.000"],["2026-03-31","14.940","14.720","15.250","14.700","201372.000"],["2026-04-01","15.040","15.050","15.390","14.900","243666.000"],["2026-04-02","14.950","15.040","15.160","14.790","179148.000"],["2026-04-03","15.100","15.300","15.530","14.750","276071.000"],["2026-04-07","15.300","15.320","15.380","14.990","214168.000"],["2026-04-08","15.370","15.510","15.700","15.280","275312.000"],["2026-04-09","15.290","15.420","15.660","15.290","183085.000"],["2026-04-10","15.500","15.570","15.700","15.320","215995.000"],["2026-04-13","15.400","15.250","15.500","14.680","291786.000"],["2026-04-14","15.210","14.800","15.280","14.710","221509.000"],["2026-04-15","16.290","16.290","16.290","16.290","96875.000"],["2026-04-16","17.900","17.930","17.930","17.100","1284360.000"],["2026-04-17","17.910","17.080","17.980","16.960","875385.000"],["2026-04-20","17.070","16.890","17.450","16.800","429076.000"],["2026-04-21","16.900","16.960","17.210","16.850","257952.000"],["2026-04-22","16.930","17.400","17.640","16.890","315748.000"],["2026-04-23","17.400","17.630","17.940","17.170","300156.000"],["2026-04-24","17.510","17.350","17.680","17.200","223987.000"],["2026-04-27","17.310","17.430","17.680","17.300","193362.000"],["2026-04-28","17.350","16.450","17.370","16.340","371590.000"],["2026-04-29","16.500","16.470","16.780","16.370","234196.000"],["2026-04-30","16.480","16.250","16.530","16.070","276552.000"],["2026-05-06","16.250","16.300","16.350","15.910","257245.000"],["2026-05-07","16.380","16.280","16.760","16.240","217503.000"],["2026-05-08","16.260","16.180","16.450","16.100","184259.000"],["2026-05-11","16.180","16.050","16.360","15.960","244124.000"],["2026-05-12","16.050","15.820","16.170","15.740","215437.000"],["2026-05-13","15.870","15.600","15.930","15.550","217118.000"],["2026-05-14","15.610","15.520","15.760","15.400","175524.000"],["2026-05-15","15.460","15.430","15.610","15.200","224708.000"],["2026-05-18","15.400","15.670","15.670","15.170","207207.000"],["2026-05-19","15.680","15.690","16.080","15.450","247776.000"],["2026-05-20","15.620","15.760","15.890","15.170","284289.000"],["2026-05-21","15.760","15.100","15.820","15.040","228969.000"],["2026-05-22","15.200","14.960","15.250","14.860","160344.000"],["2026-05-25","14.980","14.760","15.000","14.630","201731.000"],["2026-05-26","14.750","15.020","15.060","14.670","174776.000"],["2026-05-27","14.920","14.980","15.280","14.720","173104.000"],["2026-05-28","14.900","15.500","15.700","14.880","262877.000"],["2026-05-29","15.450","15.200","15.590","15.170","177564.000"],["2026-06-01","15.120","15.030","15.230","14.830","198040.000"],["2026-06-02","15.100","14.660","15.140","14.520","251601.000"],["2026-06-03","14.640","14.100","14.720","13.870","333165.000"],["2026-06-04","13.970","13.630","14.150","13.510","235916.000"],["2026-06-05","13.640","13.800","13.990","13.550","190642.000"],["2026-06-08","13.670","13.730","13.850","13.530","197797.000"],["2026-06-09","13.700","13.840","13.920","13.500","171311.000"],["2026-06-10","13.800","14.010","14.130","13.760","138057.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e1\u5143"}],["2026-06-11","13.910","13.910","14.000","13.630","145842.000"],["2026-06-12","13.900","14.080","14.280","13.780","167398.000"],["2026-06-15","14.200","13.980","14.390","13.770","206844.000"],["2026-06-16","13.940","13.460","13.940","13.230","298069.000"],["2026-06-17","13.450","13.590","13.660","13.220","188533.000"],["2026-06-18","13.480","13.280","13.530","13.240","171063.000"],["2026-06-22","13.210","13.090","13.210","12.710","212670.000"],["2026-06-23","13.100","13.740","14.160","13.050","310830.000"],["2026-06-24","13.900","13.780","14.190","13.620","251733.000"],["2026-06-25","13.750","13.910","14.200","13.620","226532.000"],["2026-06-26","13.850","13.680","13.900","13.600","152359.000"],["2026-06-29","13.600","14.000","14.170","13.220","284020.000"],["2026-06-30","14.080","14.560","14.710","13.920","316775.000"],["2026-07-01","15.990","16.020","16.020","15.550","449311.000"],["2026-07-02","16.560","16.610","16.900","16.260","609572.000"],["2026-07-03","16.690","16.310","16.990","16.270","392132.000"],["2026-07-06","16.270","17.080","17.220","16.180","428664.000"],["2026-07-07","17.000","16.820","17.110","16.700","259753.000"],["2026-07-08","16.820","16.240","17.010","16.210","314604.000"],["2026-07-09","16.230","16.090","16.280","15.870","301409.000"],["2026-07-10","16.170","16.160","16.470","15.880","272688.000"],["2026-07-13","16.170","16.100","16.440","16.030","248159.000"],["2026-07-14","16.030","16.570","16.610","15.900","310390.000"],["2026-07-15","16.300","15.220","16.300","14.910","578870.000"],["2026-07-16","15.140","14.720","15.280","14.610","326156.000"],["2026-07-17","14.600","13.820","14.820","13.750","364151.000"],["2026-07-20","14.020","13.860","14.190","13.610","349925.000"],["2026-07-21","13.850","14.030","14.050","13.610","341513.000"],["2026-07-22","13.890","13.750","14.040","13.680","240246.000"],["2026-07-23","13.620","13.630","13.740","13.470","195704.000"],["2026-07-24","13.470","13.190","13.580","13.180","183711.000"],["2026-07-27","13.200","13.680","13.680","13.130","211974.000"],["2026-07-28","13.640","13.840","13.890","13.480","163029.000"],["2026-07-29","13.840","14.030","14.190","13.650","223298.000"],["2026-07-30","13.980","14.080","14.280","13.930","204389.000"],["2026-07-31","13.900","14.100","14.210","13.620","184141.000"],["2026-08-03","14.170","14.370","14.520","14.120","163603.000"],["2026-08-04","14.400","14.320","14.520","14.210","137100.000"],["2026-08-05","13.730","14.010","14.120","13.730","374272.000"],["2026-08-06","13.930","13.920","14.080","13.560","322663.000"],["2026-08-07","13.860","14.580","14.660","13.800","333327.000"],["2026-08-10","14.570","14.700","14.860","14.400","148019.000"],["2026-08-11","14.670","14.420","14.950","14.380","168931.000"],["2026-08-12","14.440","14.250","14.600","14.240","110523.000"],["2026-08-13","14.250","14.060","14.250","14.010","114633.000"],["2026-08-14","14.060","14.190","14.390","13.970","101465.000"],["2026-08-17","14.240","14.640","14.680","14.020","152427.000"],["2026-08-18","14.630","14.770","14.870","14.520","120283.000"],["2026-08-19","14.790","14.680","14.910","14.500","176360.000"],["2026-08-20","14.700","14.390","15.280","14.390","264123.000"],["2026-08-21","14.370","14.190","14.440","14.160","104853.000"],["2026-08-24","14.210","14.100","14.420","14.000","141962.000"],["2026-08-25","14.100","13.960","14.170","13.940","105817.000"],["2026-08-26","14.000","14.030","14.180","13.960","95312.000"],["2026-08-27","14.000","14.040","14.040","13.850","141849.000"],["2026-08-28","14.010","14.050","14.140","13.820","134390.000"],["2026-08-31","14.010","13.970","14.080","13.760","144324.000"],["2026-09-01","13.980","14.080","14.270","13.970","182060.000"],["2026-09-02","14.000","14.000","14.120","13.840","133275.000"],["2026-09-03","14.020","14.130","14.180","13.970","111696.000"],["2026-09-04","14.180","14.310","14.630","14.110","218070.000"],["2026-09-07","14.310","14.330","14.450","14.110","128079.000"],["2026-09-08","14.330","14.320","14.500","14.240","125486.000"],["2026-09-09","14.300","14.210","14.420","14.150","100949.000"],["2026-09-10","14.250","14.680","14.740","14.170","195580.000"],["2026-09-11","14.580","14.410","14.670","14.300","123331.000"],["2026-09-14","14.430","14.530","14.580","14.300","108510.000"],["2026-09-15","14.510","14.360","14.540","14.330","74120.000"],["2026-09-16","14.350","14.340","14.480","14.070","89605.000"],["2026-09-17","14.330","15.210","15.350","14.210","248325.000"],["2026-09-18","15.160","14.900","15.170","14.560","259704.000"],["2026-09-21","15.150","15.340","15.600","15.040","272492.000"],["2026-09-22","15.130","14.850","15.260","14.800","198636.000"],["2026-09-23","14.810","14.770","15.050","14.760","103862.000"],["2026-09-24","14.760","14.870","15.030","14.640","103212.000"]],"qt":{"sz002468":["51","\u7533\u901a\u5feb\u9012","002468","14.61","14.87","14.75","91223","39361","51862","14.60","930","14.59","33","14.58","311","14.57","18","14.56","15","14.61","1863","14.62","37","14.63","524","14.64","50","14.65","184","","20260928161406","-0.26","-1.75","14.85","14.50","14.61\/91223\/133531511","91223","13353","0.62","11.47","","14.85","14.50","2.35","215.69","223.65","1.90","16.36","13.38","0.49","-1351","14.64","10.81","16.34","","","0.83","13353.1511","1.7532","12","   A","GP-A","9.68","-1.95","0.68","16.59","6.25","18.05","12.40","1.39","3.99","-10.42","1476289631","1530802166","-34.07","8.87","1474577961","","","-18.38","0.00","","CNY","0","","14.70","-376",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"13.360","version":"18"}}}