{"code":0,"msg":"","data":{"sz002461":{"qfqday":[["2025-12-30","9.160","9.120","9.210","9.080","57886.000"],["2025-12-31","9.130","9.100","9.170","9.090","39584.000"],["2026-01-05","9.110","9.200","9.210","9.060","100066.000"],["2026-01-06","9.210","9.270","9.280","9.150","93750.000"],["2026-01-07","9.260","9.310","9.370","9.220","71161.000"],["2026-01-08","9.290","9.250","9.310","9.230","52004.000"],["2026-01-09","9.260","9.340","9.340","9.240","64194.000"],["2026-01-12","9.340","9.370","9.370","9.280","70366.000"],["2026-01-13","9.440","9.340","9.440","9.320","63411.000"],["2026-01-14","9.310","9.260","9.390","9.200","74107.000"],["2026-01-15","9.230","9.250","9.300","9.230","45679.000"],["2026-01-16","9.270","9.310","9.320","9.210","57583.000"],["2026-01-19","9.290","9.420","9.450","9.240","84686.000"],["2026-01-20","9.450","9.550","9.580","9.400","146250.000"],["2026-01-21","9.530","9.430","9.540","9.340","89026.000"],["2026-01-22","9.460","9.490","9.540","9.410","69132.000"],["2026-01-23","9.530","9.540","9.560","9.480","63403.000"],["2026-01-26","9.540","9.490","9.560","9.410","85756.000"],["2026-01-27","9.470","9.270","9.470","9.210","88393.000"],["2026-01-28","9.270","9.290","9.310","9.190","69099.000"],["2026-01-29","9.240","9.660","9.660","9.230","191256.000"],["2026-01-30","9.570","9.280","9.570","9.230","188275.000"],["2026-02-02","9.230","9.170","9.440","9.150","149572.000"],["2026-02-03","9.190","9.010","9.300","8.890","201352.000"],["2026-02-04","9.000","9.180","9.190","8.920","111240.000"],["2026-02-05","9.180","9.300","9.370","9.140","146700.000"],["2026-02-06","9.300","9.270","9.380","9.190","86839.000"],["2026-02-09","9.290","9.350","9.360","9.230","64608.000"],["2026-02-10","9.320","9.390","9.440","9.260","68041.000"],["2026-02-11","9.390","9.430","9.450","9.370","74215.000"],["2026-02-12","9.390","9.220","9.430","9.220","69961.000"],["2026-02-13","9.240","9.160","9.300","9.160","63961.000"],["2026-02-24","9.200","9.230","9.260","9.140","48868.000"],["2026-02-25","9.230","9.300","9.400","9.210","67824.000"],["2026-02-26","9.340","9.290","9.370","9.260","71626.000"],["2026-02-27","9.310","9.310","9.340","9.240","78828.000"],["2026-03-02","9.210","9.250","9.400","9.180","107759.000"],["2026-03-03","9.260","9.370","9.520","9.240","184821.000"],["2026-03-04","9.330","9.310","9.390","9.210","127047.000"],["2026-03-05","9.340","9.200","9.440","9.120","122948.000"],["2026-03-06","9.180","9.340","9.350","9.120","104334.000"],["2026-03-09","9.290","9.300","9.390","9.260","94263.000"],["2026-03-10","9.340","9.450","9.450","9.290","99319.000"],["2026-03-11","9.450","9.510","9.540","9.330","106500.000"],["2026-03-12","9.500","9.530","9.600","9.460","86268.000"],["2026-03-13","9.530","9.610","9.670","9.500","103304.000"],["2026-03-16","9.610","9.670","9.710","9.580","124566.000"],["2026-03-17","9.660","9.630","9.780","9.610","101705.000"],["2026-03-18","9.620","9.630","9.660","9.540","77546.000"],["2026-03-19","9.560","9.550","9.680","9.500","80351.000"],["2026-03-20","9.550","9.470","9.610","9.440","81657.000"],["2026-03-23","9.310","8.810","9.320","8.790","224485.000"],["2026-03-24","8.950","9.080","9.100","8.760","118230.000"],["2026-03-25","9.140","9.360","9.360","9.060","95343.000"],["2026-03-26","9.310","9.320","9.470","9.300","82482.000"],["2026-03-27","9.190","9.420","9.530","9.150","96834.000"],["2026-03-30","9.360","9.230","9.360","9.080","132529.000"],["2026-03-31","9.310","9.180","9.440","9.170","97991.000"],["2026-04-01","9.240","9.230","9.300","9.150","87663.000"],["2026-04-02","9.220","9.200","9.260","9.140","63009.000"],["2026-04-03","9.220","9.250","9.570","9.220","154891.000"],["2026-04-07","9.240","9.540","9.550","9.230","185307.000"],["2026-04-08","9.520","9.680","9.790","9.450","203003.000"],["2026-04-09","9.690","9.770","10.000","9.640","199290.000"],["2026-04-10","9.810","9.720","9.910","9.700","147721.000"],["2026-04-13","9.690","9.670","9.820","9.610","101821.000"],["2026-04-14","9.700","9.330","9.710","9.200","198047.000"],["2026-04-15","9.320","9.400","9.460","9.290","117485.000"],["2026-04-16","9.390","9.570","9.570","9.370","99303.000"],["2026-04-17","9.490","9.530","9.530","9.450","60131.000"],["2026-04-20","9.520","9.630","9.730","9.490","86125.000"],["2026-04-21","9.610","9.590","9.670","9.530","55419.000"],["2026-04-22","9.580","9.680","9.680","9.560","83902.000"],["2026-04-23","9.660","9.730","9.760","9.630","95338.000"],["2026-04-24","9.720","9.550","9.730","9.500","95823.000"],["2026-04-27","9.660","9.870","9.910","9.600","157186.000"],["2026-04-28","9.830","9.890","9.910","9.790","97124.000"],["2026-04-29","9.850","10.130","10.170","9.830","165785.000"],["2026-04-30","10.100","10.190","10.240","10.010","128399.000"],["2026-05-06","10.120","10.250","10.390","9.990","207283.000"],["2026-05-07","10.200","10.130","10.320","9.990","158152.000"],["2026-05-08","10.090","10.090","10.250","9.990","104386.000"],["2026-05-11","10.030","10.040","10.190","9.870","123431.000"],["2026-05-12","10.070","9.840","10.130","9.830","132022.000"],["2026-05-13","9.870","9.630","9.930","9.600","150579.000"],["2026-05-14","9.650","9.620","9.810","9.470","161968.000"],["2026-05-15","9.560","9.430","9.620","9.350","122098.000"],["2026-05-18","9.500","9.410","9.590","9.340","122718.000"],["2026-05-19","9.370","9.410","9.490","9.340","81889.000"],["2026-05-20","9.430","9.580","9.730","9.370","157627.000"],["2026-05-21","9.550","9.240","9.690","9.220","170369.000"],["2026-05-22","9.240","9.210","9.290","9.170","88430.000"],["2026-05-25","9.210","9.280","9.280","9.020","101761.000"],["2026-05-26","9.190","9.240","9.270","9.070","98574.000"],["2026-05-27","9.150","9.360","9.410","9.110","133376.000"],["2026-05-28","9.280","9.420","9.540","9.220","143269.000"],["2026-05-29","9.350","9.710","9.800","9.320","260523.000"],["2026-06-01","9.590","10.000","10.010","9.560","262599.000"],["2026-06-02","9.980","9.800","10.010","9.760","208711.000"],["2026-06-03","9.710","9.490","9.760","9.310","247925.000"],["2026-06-04","9.470","9.140","9.560","8.960","210299.000"],["2026-06-05","9.140","9.210","9.590","9.140","161334.000"],["2026-06-08","9.110","8.980","9.350","8.920","149154.000"],["2026-06-09","9.080","8.780","9.080","8.620","139224.000"],["2026-06-10","8.760","9.350","9.390","8.690","282741.000"],["2026-06-11","9.160","8.930","9.170","8.860","192068.000"],["2026-06-12","8.910","9.390","9.440","8.830","241070.000",{"nd":"2025","fh_sh":"1.9","djr":"2026-06-11","cqr":"2026-06-12","FHcontent":"10\u6d3e1.9\u5143"}],["2026-06-15","9.250","9.160","9.310","9.040","187507.000"],["2026-06-16","9.090","8.900","9.100","8.870","140345.000"],["2026-06-17","8.880","8.620","8.900","8.600","121098.000"],["2026-06-18","8.580","8.250","8.580","8.210","139865.000"],["2026-06-22","8.240","8.340","8.340","8.000","116070.000"],["2026-06-23","8.340","8.150","8.360","8.140","90866.000"],["2026-06-24","8.200","7.900","8.210","7.880","106251.000"],["2026-06-25","7.850","7.900","7.980","7.740","99208.000"],["2026-06-26","7.900","7.700","7.940","7.700","79935.000"],["2026-06-29","7.650","7.770","7.840","7.420","92244.000"],["2026-06-30","7.700","7.570","7.740","7.490","79047.000"],["2026-07-01","7.630","7.710","7.740","7.500","81017.000"],["2026-07-02","7.670","7.740","7.830","7.630","77412.000"],["2026-07-03","7.830","7.900","7.940","7.750","77253.000"],["2026-07-06","7.890","7.870","7.920","7.760","74994.000"],["2026-07-07","7.910","7.750","7.960","7.720","70347.000"],["2026-07-08","7.760","7.830","7.890","7.700","57175.000"],["2026-07-09","7.810","7.690","7.820","7.660","58682.000"],["2026-07-10","7.650","7.790","7.860","7.610","77740.000"],["2026-07-13","7.940","7.990","8.030","7.800","105261.000"],["2026-07-14","7.910","8.120","8.180","7.900","87404.000"],["2026-07-15","8.050","8.290","8.390","8.010","94198.000"],["2026-07-16","8.280","8.430","8.470","8.200","87727.000"],["2026-07-17","8.410","8.340","8.540","8.290","110924.000"],["2026-07-20","8.340","8.420","8.520","8.300","96141.000"],["2026-07-21","8.420","8.360","8.650","8.330","125462.000"],["2026-07-22","8.350","8.360","8.400","8.200","101154.000"],["2026-07-23","8.360","8.420","8.450","8.290","70397.000"],["2026-07-24","8.400","8.380","8.480","8.360","74989.000"],["2026-07-27","8.390","8.430","8.480","8.320","59811.000"],["2026-07-28","8.420","8.470","8.520","8.350","58071.000"],["2026-07-29","8.470","8.720","8.740","8.470","94657.000"],["2026-07-30","8.710","8.870","8.880","8.640","102760.000"],["2026-07-31","8.750","9.010","9.050","8.690","143064.000"],["2026-08-03","9.010","9.200","9.250","8.950","110832.000"],["2026-08-04","9.270","8.960","9.270","8.960","84182.000"],["2026-08-05","8.930","8.840","9.000","8.820","70194.000"],["2026-08-06","8.850","8.810","8.900","8.740","61847.000"],["2026-08-07","8.800","8.690","8.800","8.630","55596.000"],["2026-08-10","8.720","8.810","8.850","8.680","54055.000"],["2026-08-11","8.810","8.760","8.870","8.700","45243.000"],["2026-08-12","8.750","8.690","8.790","8.640","53969.000"],["2026-08-13","8.670","8.630","8.750","8.600","36476.000"],["2026-08-14","8.610","8.560","8.680","8.530","39481.000"],["2026-08-17","8.520","8.660","8.680","8.480","54450.000"],["2026-08-18","8.660","8.670","8.710","8.610","42075.000"],["2026-08-19","8.670","8.670","8.770","8.630","50388.000"],["2026-08-20","8.680","8.740","8.810","8.650","44681.000"],["2026-08-21","8.700","8.480","8.720","8.420","53431.000"],["2026-08-24","8.480","8.570","8.600","8.420","45099.000"],["2026-08-25","8.580","8.650","8.690","8.550","41888.000"],["2026-08-26","8.680","8.690","8.770","8.620","39703.000"],["2026-08-27","8.690","8.630","8.690","8.550","36033.000"],["2026-08-28","8.640","8.710","8.720","8.580","34265.000"],["2026-08-31","8.680","8.750","8.780","8.650","47830.000"],["2026-09-01","8.820","8.850","8.880","8.650","74168.000"],["2026-09-02","8.780","8.670","8.850","8.660","42048.000"],["2026-09-03","8.660","8.700","8.780","8.630","37624.000"],["2026-09-04","8.700","8.680","8.770","8.650","45344.000"],["2026-09-07","8.640","8.720","8.750","8.640","44270.000"],["2026-09-08","8.720","8.790","8.820","8.670","41139.000"],["2026-09-09","8.760","8.700","8.800","8.660","34889.000"],["2026-09-10","8.700","8.640","8.720","8.590","31802.000"],["2026-09-11","8.670","8.510","8.680","8.460","38055.000"],["2026-09-14","8.500","8.550","8.590","8.460","31279.000"],["2026-09-15","8.530","8.500","8.580","8.450","27383.000"],["2026-09-16","8.460","8.430","8.510","8.330","41766.000"],["2026-09-17","8.380","8.300","8.400","8.270","30698.000"],["2026-09-18","8.320","8.360","8.420","8.280","29141.000"],["2026-09-21","8.370","8.400","8.450","8.280","39473.000"],["2026-09-22","8.380","8.420","8.440","8.360","30225.000"],["2026-09-23","8.420","8.380","8.550","8.380","27968.000"],["2026-09-24","8.370","8.150","8.420","8.060","71390.000"]],"qt":{"sz002461":["51","\u73e0\u6c5f\u5564\u9152","002461","8.29","8.15","8.15","52841","28666","24175","8.27","222","8.26","233","8.25","159","8.24","14","8.23","5","8.29","66","8.30","780","8.31","184","8.32","426","8.33","508","","20260928161433","0.14","1.72","8.33","8.11","8.29\/52841\/43727145","52841","4373","0.24","19.01","","8.33","8.11","2.70","183.48","183.48","1.63","8.97","7.34","1.33","-1331","8.28","13.62","20.30","","","0.39","4372.7145","0.0000","0","   A","GP-A","-8.90","-0.84","2.29","8.55","6.13","10.39","7.42","-2.59","-4.82","4.94","2213328480","2213328480","-51.25","-9.10","2213328480","","","-16.35","0.12","","CNY","0","","8.35","-913",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"9.170","version":"18"}}}