{"code":0,"msg":"","data":{"sz002448":{"qfqday":[["2025-12-30","12.520","12.740","12.970","12.450","186935.000"],["2025-12-31","12.700","12.730","12.830","12.500","140795.000"],["2026-01-05","12.720","13.060","13.060","12.600","215975.000"],["2026-01-06","13.100","12.830","13.120","12.810","167647.000"],["2026-01-07","12.800","13.260","13.340","12.660","318647.000"],["2026-01-08","13.120","13.100","13.440","12.960","219027.000"],["2026-01-09","13.090","12.960","13.120","12.860","188291.000"],["2026-01-12","12.980","12.690","13.030","12.560","267206.000"],["2026-01-13","12.700","12.570","12.900","12.360","263729.000"],["2026-01-14","12.580","12.620","12.840","12.390","278189.000"],["2026-01-15","12.580","12.820","12.980","12.480","214964.000"],["2026-01-16","13.050","13.400","13.940","13.050","338590.000"],["2026-01-19","13.430","13.590","13.680","13.100","253239.000"],["2026-01-20","13.590","13.660","13.790","13.420","278873.000"],["2026-01-21","13.920","14.240","14.370","13.590","381796.000"],["2026-01-22","14.140","14.060","14.670","13.870","471041.000"],["2026-01-23","14.060","13.980","14.300","13.820","257663.000"],["2026-01-26","13.980","14.000","14.470","13.750","248463.000"],["2026-01-27","14.010","14.200","14.390","13.800","226103.000"],["2026-01-28","14.190","13.860","14.190","13.760","187825.000"],["2026-01-29","13.820","13.190","13.820","13.060","273965.000"],["2026-01-30","13.070","13.020","13.250","12.730","172491.000"],["2026-02-02","12.950","12.430","13.080","12.400","240227.000"],["2026-02-03","12.550","12.810","12.820","12.380","186728.000"],["2026-02-04","12.780","13.780","13.980","12.660","435516.000"],["2026-02-05","13.780","13.210","13.780","13.180","184007.000"],["2026-02-06","13.110","13.210","13.510","12.870","148620.000"],["2026-02-09","13.560","13.920","13.970","13.160","279348.000"],["2026-02-10","14.100","13.980","14.130","13.860","184696.000"],["2026-02-11","14.100","14.630","15.100","14.100","369508.000"],["2026-02-12","14.880","15.930","16.060","14.870","445082.000"],["2026-02-13","15.800","15.860","16.140","15.510","328296.000"],["2026-02-24","16.230","16.250","16.390","15.800","304759.000"],["2026-02-25","16.260","15.920","16.340","15.840","230289.000"],["2026-02-26","15.860","17.000","17.120","15.770","336824.000"],["2026-02-27","16.720","16.660","16.980","16.580","216460.000"],["2026-03-02","16.380","16.380","16.910","16.250","238351.000"],["2026-03-03","16.380","15.600","16.540","15.570","341611.000"],["2026-03-04","15.330","15.650","16.100","15.120","201436.000"],["2026-03-05","15.890","16.080","16.500","15.830","212832.000"],["2026-03-06","16.560","17.710","17.710","16.560","298279.000"],["2026-03-09","16.900","17.110","17.340","16.210","587098.000"],["2026-03-10","17.200","17.320","17.770","16.850","373819.000"],["2026-03-11","17.250","16.690","17.570","16.310","410883.000"],["2026-03-12","16.700","15.990","16.700","15.860","271841.000"],["2026-03-13","15.850","15.980","16.300","15.600","217454.000"],["2026-03-16","15.890","15.540","15.890","14.900","347292.000"],["2026-03-17","15.620","15.110","15.650","15.060","212978.000"],["2026-03-18","15.160","15.230","15.380","15.000","110238.000"],["2026-03-19","15.000","14.280","15.020","14.130","251208.000"],["2026-03-20","14.420","14.000","14.630","13.960","192898.000"],["2026-03-23","13.450","13.090","13.820","12.940","244251.000"],["2026-03-24","13.460","13.600","13.660","13.100","178921.000"],["2026-03-25","13.620","14.190","14.700","13.620","271919.000"],["2026-03-26","14.190","14.090","14.380","14.010","178170.000"],["2026-03-27","13.810","14.250","14.450","13.780","137396.000"],["2026-03-30","13.890","13.730","14.040","13.550","162455.000"],["2026-03-31","13.740","13.770","14.150","13.650","121072.000"],["2026-04-01","14.170","14.310","14.600","14.050","181250.000"],["2026-04-02","14.250","14.190","14.770","14.000","168847.000"],["2026-04-03","14.340","13.900","14.340","13.710","112688.000"],["2026-04-07","13.910","13.780","14.130","13.740","117505.000"],["2026-04-08","14.460","14.870","14.900","14.330","254621.000"],["2026-04-09","14.600","14.620","14.770","14.350","144792.000"],["2026-04-10","14.740","14.860","15.130","14.740","136770.000"],["2026-04-13","14.710","14.920","15.090","14.550","176294.000"],["2026-04-14","15.130","15.350","15.780","15.130","242207.000"],["2026-04-15","15.360","14.880","15.500","14.800","147749.000"],["2026-04-16","15.000","15.220","15.260","14.820","133668.000"],["2026-04-17","15.180","14.980","15.250","14.830","164827.000"],["2026-04-20","15.000","14.960","15.060","14.670","166664.000"],["2026-04-21","14.950","14.960","14.990","14.650","138248.000"],["2026-04-22","14.860","15.730","15.910","14.690","284604.000"],["2026-04-23","16.790","17.320","17.320","16.310","717721.000"],["2026-04-24","16.800","15.980","17.100","15.570","718235.000"],["2026-04-27","15.690","15.210","16.000","15.110","445638.000"],["2026-04-28","15.220","14.840","15.220","14.590","314743.000"],["2026-04-29","14.710","15.060","15.110","14.700","278075.000"],["2026-04-30","14.900","14.910","15.220","14.810","202744.000"],["2026-05-06","15.150","15.450","15.740","15.100","338397.000"],["2026-05-07","15.470","15.940","16.050","15.350","293103.000"],["2026-05-08","15.800","16.100","16.150","15.410","345448.000"],["2026-05-11","16.080","16.060","16.160","15.710","292039.000"],["2026-05-12","15.960","15.440","16.070","15.260","264736.000"],["2026-05-13","15.390","15.830","15.960","15.200","298139.000"],["2026-05-14","15.800","14.700","15.870","14.670","321057.000"],["2026-05-15","14.750","14.910","15.180","14.280","280793.000"],["2026-05-18","14.720","14.530","14.750","14.190","232371.000"],["2026-05-19","14.420","14.380","14.450","13.870","207128.000"],["2026-05-20","14.360","14.100","14.360","13.890","149624.000"],["2026-05-21","14.200","13.700","14.340","13.640","172759.000"],["2026-05-22","13.730","13.930","14.080","13.560","165891.000"],["2026-05-25","13.930","14.450","14.550","13.760","236318.000"],["2026-05-26","14.500","13.810","14.500","13.600","220225.000"],["2026-05-27","13.750","13.560","13.910","13.450","234375.000"],["2026-05-28","13.570","13.600","13.720","13.140","155671.000"],["2026-05-29","13.620","13.200","13.830","13.130","151116.000"],["2026-06-01","13.180","13.340","13.760","13.110","133176.000"],["2026-06-02","13.360","13.300","13.470","12.930","137426.000"],["2026-06-03","13.260","12.780","13.450","12.590","204027.000"],["2026-06-04","12.730","12.790","12.820","12.400","181044.000"],["2026-06-05","12.800","12.880","13.010","12.450","138228.000"],["2026-06-08","12.580","12.310","12.780","12.160","112930.000"],["2026-06-09","12.450","12.410","12.590","12.220","107368.000"],["2026-06-10","12.300","11.970","12.430","11.730","187213.000"],["2026-06-11","11.970","11.740","12.020","11.660","115065.000"],["2026-06-12","12.030","12.370","12.680","11.980","247388.000"],["2026-06-15","12.680","13.190","13.240","12.680","219928.000"],["2026-06-16","13.190","13.000","13.210","12.900","108686.000"],["2026-06-17","12.910","12.960","13.170","12.790","110774.000"],["2026-06-18","13.050","13.250","13.460","13.000","159294.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e2\u5143"}],["2026-06-22","13.140","12.880","13.300","12.500","165133.000"],["2026-06-23","12.780","13.410","13.780","12.780","231270.000"],["2026-06-24","13.230","13.200","13.470","13.070","127914.000"],["2026-06-25","13.210","12.760","13.290","12.600","212917.000"],["2026-06-26","12.740","12.300","12.990","12.230","172965.000"],["2026-06-29","12.290","12.090","12.340","11.760","179013.000"],["2026-06-30","12.080","12.300","12.480","11.870","129982.000"],["2026-07-01","12.250","11.850","12.340","11.820","173019.000"],["2026-07-02","11.780","11.580","12.030","11.540","155574.000"],["2026-07-03","11.660","12.310","12.740","11.620","339701.000"],["2026-07-06","12.280","12.670","12.970","12.250","257878.000"],["2026-07-07","12.600","12.280","12.750","12.240","144650.000"],["2026-07-08","12.230","11.790","12.270","11.610","161542.000"],["2026-07-09","11.790","11.640","11.920","11.390","139843.000"],["2026-07-10","11.650","11.320","11.720","11.320","173507.000"],["2026-07-13","11.290","10.850","11.420","10.820","181168.000"],["2026-07-14","10.770","11.250","11.250","10.500","207988.000"],["2026-07-15","11.480","11.150","12.050","11.100","226520.000"],["2026-07-16","11.200","10.830","11.350","10.710","162000.000"],["2026-07-17","10.870","10.000","10.930","9.880","217801.000"],["2026-07-20","10.180","9.840","10.420","9.640","324374.000"],["2026-07-21","9.900","10.820","10.820","9.630","374013.000"],["2026-07-22","10.760","10.530","10.930","10.460","269346.000"],["2026-07-23","10.570","11.180","11.230","10.500","234046.000"],["2026-07-24","11.170","10.850","11.170","10.770","130833.000"],["2026-07-27","11.620","11.940","11.940","11.410","167819.000"],["2026-07-28","12.110","12.160","12.680","12.000","633353.000"],["2026-07-29","12.330","12.210","12.500","12.060","316572.000"],["2026-07-30","12.040","11.710","12.190","11.570","239868.000"],["2026-07-31","11.950","11.710","12.180","11.660","284524.000"],["2026-08-03","11.770","11.800","12.050","11.680","201976.000"],["2026-08-04","11.780","11.830","11.880","11.420","224323.000"],["2026-08-05","11.850","12.220","12.330","11.830","294859.000"],["2026-08-06","12.120","12.250","12.300","12.030","190267.000"],["2026-08-07","12.220","12.150","12.470","11.990","192919.000"],["2026-08-10","12.180","12.290","12.340","12.080","176511.000"],["2026-08-11","12.310","12.210","12.450","12.160","171842.000"],["2026-08-12","12.180","12.060","12.220","12.040","127293.000"],["2026-08-13","12.150","12.120","12.470","11.920","262474.000"],["2026-08-14","12.170","12.390","12.530","12.100","228637.000"],["2026-08-17","12.600","13.630","13.630","12.580","389554.000"],["2026-08-18","13.630","13.830","14.050","13.580","543052.000"],["2026-08-19","13.770","12.680","13.770","12.570","397425.000"],["2026-08-20","12.870","12.360","12.950","12.320","207065.000"],["2026-08-21","12.420","12.760","12.800","12.110","245860.000"],["2026-08-24","12.740","12.370","12.750","12.140","184620.000"],["2026-08-25","12.220","12.590","12.690","12.060","164807.000"],["2026-08-26","12.650","12.530","12.690","12.260","148657.000"],["2026-08-27","12.160","12.160","12.350","11.680","406973.000"],["2026-08-28","12.190","12.180","12.480","12.090","184706.000"],["2026-08-31","11.910","12.180","12.260","11.800","165501.000"],["2026-09-01","12.160","12.020","12.300","12.010","126446.000"],["2026-09-02","11.870","11.700","11.990","11.610","173742.000"],["2026-09-03","11.750","11.830","11.930","11.630","117454.000"],["2026-09-04","11.950","11.660","12.250","11.600","164261.000"],["2026-09-07","11.680","11.960","12.070","11.680","148659.000"],["2026-09-08","11.960","11.660","11.960","11.610","156824.000"],["2026-09-09","12.100","12.100","12.450","11.780","333008.000"],["2026-09-10","12.250","12.010","12.390","11.840","240872.000"],["2026-09-11","11.920","11.520","11.960","11.410","192621.000"],["2026-09-14","11.530","11.490","11.630","11.250","83096.000"],["2026-09-15","11.440","11.280","11.530","11.270","79451.000"],["2026-09-16","11.250","11.180","11.300","11.020","133083.000"],["2026-09-17","11.160","11.180","11.300","10.990","116106.000"],["2026-09-18","11.200","11.280","11.300","11.140","111603.000"],["2026-09-21","11.280","11.470","11.710","11.280","169671.000"],["2026-09-22","11.490","11.260","11.580","11.200","115944.000"],["2026-09-23","11.240","11.110","11.290","11.080","73690.000"],["2026-09-24","11.020","10.890","11.140","10.820","103118.000"]],"qt":{"sz002448":["51","\u4e2d\u539f\u5185\u914d","002448","10.74","10.89","10.89","93908","46452","47456","10.73","145","10.72","71","10.71","185","10.70","1002","10.69","127","10.74","52","10.75","247","10.76","132","10.77","74","10.78","111","","20260928161445","-0.15","-1.38","10.96","10.66","10.74\/93908\/101255572","93908","10126","1.62","12.51","","10.96","10.66","2.75","62.35","65.29","1.61","11.98","9.80","0.82","914","10.78","9.43","15.95","","","1.87","10125.5572","0.5370","5","   A","GP-A","-15.63","-4.79","1.80","13.26","8.54","17.77","9.63","-6.77","-11.82","-12.75","580509507","607909646","42.59","-15.70","580509507","","","-2.63","0.00","","CNY","0","","10.65","233",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.610","version":"18"}}}