{"code":0,"msg":"","data":{"sz002430":{"qfqday":[["2025-12-30","30.260","29.710","30.370","29.570","145881.000"],["2025-12-31","29.670","29.570","29.990","29.210","129089.000"],["2026-01-05","29.880","30.300","30.690","29.850","169204.000"],["2026-01-06","30.400","31.280","31.490","30.250","212647.000"],["2026-01-07","31.210","31.480","32.280","30.830","198010.000"],["2026-01-08","31.660","32.540","33.700","31.630","321218.000"],["2026-01-09","33.120","32.960","33.760","32.290","343920.000"],["2026-01-12","33.100","34.170","34.430","32.700","298362.000"],["2026-01-13","34.150","31.760","34.160","31.620","311563.000"],["2026-01-14","31.900","31.450","32.550","31.180","202942.000"],["2026-01-15","31.300","31.690","31.900","31.110","112253.000"],["2026-01-16","31.860","31.600","32.370","31.500","121235.000"],["2026-01-19","31.920","33.180","33.200","31.710","198265.000"],["2026-01-20","32.900","31.910","33.130","31.520","181455.000"],["2026-01-21","31.780","32.100","32.200","31.600","122167.000"],["2026-01-22","32.200","32.600","32.800","31.720","159960.000"],["2026-01-23","32.590","33.170","33.300","32.210","181145.000"],["2026-01-26","33.000","31.840","33.100","31.580","167152.000"],["2026-01-27","31.710","31.850","32.360","31.200","109702.000"],["2026-01-28","31.850","31.680","32.180","31.330","107861.000"],["2026-01-29","31.570","30.500","32.150","30.450","180172.000"],["2026-01-30","30.390","30.860","31.150","29.700","171167.000"],["2026-02-02","30.810","29.480","31.000","29.450","137030.000"],["2026-02-03","29.920","31.060","31.140","29.760","147088.000"],["2026-02-04","30.980","30.960","31.280","30.660","71960.000"],["2026-02-05","30.960","30.160","31.070","29.950","90277.000"],["2026-02-06","29.800","29.970","30.680","29.510","77446.000"],["2026-02-09","30.360","30.810","30.860","30.260","73683.000"],["2026-02-10","30.730","30.700","30.970","30.450","43567.000"],["2026-02-11","30.610","30.970","31.240","30.610","64197.000"],["2026-02-12","30.950","31.160","31.540","30.720","62078.000"],["2026-02-13","31.010","30.830","31.460","30.820","67501.000"],["2026-02-24","31.100","32.300","32.330","30.890","126345.000"],["2026-02-25","32.140","32.080","32.300","31.780","84635.000"],["2026-02-26","32.020","31.990","32.060","31.520","75401.000"],["2026-02-27","31.800","32.240","32.300","31.720","95133.000"],["2026-03-02","32.130","33.090","33.290","31.930","187071.000"],["2026-03-03","33.250","32.310","33.880","32.100","155718.000"],["2026-03-04","32.600","32.150","33.720","31.830","205735.000"],["2026-03-05","32.510","31.260","32.600","30.930","166126.000"],["2026-03-06","31.010","31.400","31.990","30.960","114462.000"],["2026-03-09","31.600","30.850","31.980","30.380","139497.000"],["2026-03-10","31.200","30.430","31.280","30.010","119589.000"],["2026-03-11","30.490","30.050","30.610","29.900","91973.000"],["2026-03-12","29.990","30.760","31.580","29.150","245096.000"],["2026-03-13","31.420","31.370","32.310","30.830","242321.000"],["2026-03-16","31.440","29.850","32.050","29.840","205876.000"],["2026-03-17","29.860","28.500","30.090","28.490","176640.000"],["2026-03-18","28.370","28.130","28.380","27.710","107621.000"],["2026-03-19","28.420","28.390","29.530","28.080","154983.000"],["2026-03-20","28.090","27.460","28.260","27.380","131208.000"],["2026-03-23","27.500","28.980","30.210","27.400","321767.000"],["2026-03-24","28.190","27.460","28.350","26.720","255312.000"],["2026-03-25","27.190","27.420","27.570","26.600","146128.000"],["2026-03-26","27.320","27.350","27.870","27.100","98196.000"],["2026-03-27","27.350","28.440","28.890","27.300","186283.000"],["2026-03-30","29.200","28.620","29.360","28.040","176011.000"],["2026-03-31","28.460","27.640","28.710","27.600","116252.000"],["2026-04-01","27.830","27.630","27.990","27.320","109618.000"],["2026-04-02","27.660","27.340","27.980","27.130","97521.000"],["2026-04-03","27.440","27.440","28.220","27.270","92551.000"],["2026-04-07","27.700","28.100","28.640","27.590","125233.000"],["2026-04-08","27.690","28.820","28.880","27.430","176246.000"],["2026-04-09","28.560","29.020","29.350","28.530","112921.000"],["2026-04-10","29.000","29.310","29.670","28.910","94037.000"],["2026-04-13","29.110","27.790","29.310","27.650","211008.000"],["2026-04-14","27.850","27.880","28.030","27.250","126488.000"],["2026-04-15","28.420","27.810","28.630","27.640","137395.000"],["2026-04-16","27.800","27.940","28.070","27.400","143863.000"],["2026-04-17","27.950","27.600","27.970","27.410","113258.000"],["2026-04-20","27.630","28.050","28.460","27.240","168711.000"],["2026-04-21","28.060","29.780","30.570","27.710","413052.000"],["2026-04-22","29.780","29.600","30.310","29.000","275766.000"],["2026-04-23","29.550","30.200","30.500","29.380","281235.000"],["2026-04-24","30.410","31.370","32.700","29.960","426483.000"],["2026-04-27","31.370","31.000","32.580","30.840","384196.000"],["2026-04-28","31.000","32.900","33.130","30.520","462190.000"],["2026-04-29","32.720","31.930","33.120","31.800","332577.000"],["2026-04-30","32.160","31.130","32.550","30.950","286820.000"],["2026-05-06","31.250","31.390","31.600","31.000","230610.000"],["2026-05-07","31.100","29.730","31.100","29.630","380470.000"],["2026-05-08","29.730","29.560","30.360","29.490","224745.000"],["2026-05-11","29.750","30.660","31.430","29.630","368771.000"],["2026-05-12","30.600","29.100","30.600","29.050","274746.000"],["2026-05-13","29.110","29.900","30.070","28.580","262990.000"],["2026-05-14","29.900","29.960","31.300","29.760","339633.000"],["2026-05-15","29.960","29.670","30.450","29.160","224297.000"],["2026-05-18","29.180","28.700","29.530","28.360","171964.000"],["2026-05-19","28.550","28.320","28.600","27.640","169528.000"],["2026-05-20","28.080","28.680","28.930","27.980","149755.000"],["2026-05-21","28.650","27.020","28.770","27.000","240043.000"],["2026-05-22","27.250","27.070","27.370","26.850","120701.000"],["2026-05-25","27.050","26.720","27.260","26.330","170888.000"],["2026-05-26","26.730","26.190","26.740","25.830","144404.000"],["2026-05-27","26.030","25.320","26.360","25.150","167034.000"],["2026-05-28","25.320","25.230","25.490","24.680","122903.000"],["2026-05-29","25.240","24.540","25.330","24.450","132723.000"],["2026-06-01","24.570","24.580","24.980","24.450","92853.000"],["2026-06-02","24.700","24.280","24.770","23.710","119380.000"],["2026-06-03","24.310","24.520","24.730","24.000","126688.000"],["2026-06-04","24.240","24.920","25.070","24.230","156931.000"],["2026-06-05","24.780","24.700","25.180","24.310","156912.000"],["2026-06-08","24.170","23.770","24.800","23.600","158940.000"],["2026-06-09","24.000","24.490","24.520","23.400","141705.000",{"nd":"2025","fh_sh":"3","djr":"2026-06-08","cqr":"2026-06-09","FHcontent":"10\u6d3e3\u5143"}],["2026-06-10","24.240","26.940","26.940","24.190","306363.000"],["2026-06-11","28.020","27.720","28.250","26.280","592674.000"],["2026-06-12","26.910","26.040","27.220","26.000","397373.000"],["2026-06-15","25.950","26.350","26.520","25.600","262671.000"],["2026-06-16","26.500","27.300","27.600","26.500","302252.000"],["2026-06-17","26.700","26.460","26.900","26.280","243102.000"],["2026-06-18","26.460","26.000","26.460","25.490","203199.000"],["2026-06-22","26.260","27.600","27.780","26.190","366342.000"],["2026-06-23","27.830","28.400","29.180","27.680","449065.000"],["2026-06-24","28.000","27.410","28.260","26.580","347452.000"],["2026-06-25","27.720","28.660","28.900","27.520","387739.000"],["2026-06-26","28.400","29.010","29.260","27.800","387826.000"],["2026-06-29","29.930","30.400","30.500","28.600","525772.000"],["2026-06-30","29.450","30.960","31.500","29.110","446726.000"],["2026-07-01","30.500","32.300","32.310","30.200","509329.000"],["2026-07-02","31.270","30.040","32.100","29.880","391336.000"],["2026-07-03","29.500","27.490","29.990","27.480","435972.000"],["2026-07-06","27.300","26.140","27.500","26.110","309790.000"],["2026-07-07","26.000","26.070","26.350","25.760","179915.000"],["2026-07-08","25.800","25.240","26.260","25.220","195032.000"],["2026-07-09","25.230","25.310","25.700","24.480","208492.000"],["2026-07-10","25.350","25.990","26.500","24.960","266898.000"],["2026-07-13","28.060","27.560","28.590","27.200","493604.000"],["2026-07-14","26.000","25.330","26.300","24.800","405374.000"],["2026-07-15","24.930","24.940","25.500","24.680","209878.000"],["2026-07-16","24.680","24.050","24.880","23.960","207395.000"],["2026-07-17","24.000","23.710","24.690","23.460","201789.000"],["2026-07-20","24.000","22.480","24.250","22.080","227778.000"],["2026-07-21","22.540","23.190","23.250","22.200","176831.000"],["2026-07-22","22.900","22.770","22.990","22.530","149050.000"],["2026-07-23","22.650","23.280","23.370","22.650","120011.000"],["2026-07-24","23.000","23.160","23.590","22.920","136349.000"],["2026-07-27","22.980","23.400","23.730","22.910","129580.000"],["2026-07-28","23.100","22.680","23.280","22.570","140751.000"],["2026-07-29","22.630","23.350","23.490","22.610","138972.000"],["2026-07-30","23.140","23.080","23.440","22.830","115996.000"],["2026-07-31","23.490","22.990","23.670","22.920","170398.000"],["2026-08-03","22.710","23.290","23.340","22.680","102519.000"],["2026-08-04","23.400","23.680","23.840","23.240","136955.000"],["2026-08-05","23.500","24.150","24.270","23.380","198902.000"],["2026-08-06","23.910","24.330","24.520","23.860","192492.000"],["2026-08-07","24.150","23.990","24.350","23.810","160826.000"],["2026-08-10","23.960","23.990","24.100","23.800","126929.000"],["2026-08-11","23.860","23.760","24.060","23.680","96711.000"],["2026-08-12","23.760","23.920","23.950","23.660","82624.000"],["2026-08-13","23.990","23.670","24.110","23.640","105256.000"],["2026-08-14","23.660","23.500","23.980","23.370","101024.000"],["2026-08-17","23.550","23.690","23.750","23.300","121508.000"],["2026-08-18","23.640","23.980","24.050","23.600","156384.000"],["2026-08-19","23.980","23.200","23.980","23.100","132907.000"],["2026-08-20","23.300","22.870","23.340","22.800","113145.000"],["2026-08-21","22.870","23.180","23.390","22.770","92805.000"],["2026-08-24","23.050","22.860","23.220","22.650","92250.000"],["2026-08-25","22.800","23.220","23.390","22.630","102354.000"],["2026-08-26","23.700","24.130","24.360","23.420","232998.000"],["2026-08-27","23.700","24.650","24.850","23.600","261599.000"],["2026-08-28","25.000","26.110","26.300","25.000","458563.000"],["2026-08-31","26.510","27.480","27.550","26.260","422077.000"],["2026-09-01","27.420","26.890","27.830","26.860","363996.000"],["2026-09-02","26.980","26.660","27.300","26.610","194960.000"],["2026-09-03","27.230","27.670","27.880","26.700","269844.000"],["2026-09-04","27.670","27.290","28.390","27.190","238689.000"],["2026-09-07","27.560","26.640","27.600","26.490","213394.000"],["2026-09-08","26.860","27.460","27.530","26.800","154929.000"],["2026-09-09","27.460","27.090","27.500","26.940","100206.000"],["2026-09-10","27.090","27.150","27.690","26.810","112353.000"],["2026-09-11","26.910","26.750","27.000","26.100","171828.000"],["2026-09-14","26.300","25.230","26.650","24.940","238209.000"],["2026-09-15","25.150","25.640","25.990","25.050","138971.000"],["2026-09-16","25.590","25.700","25.870","25.320","126860.000"],["2026-09-17","25.510","25.270","25.840","25.040","93935.000"],["2026-09-18","25.410","25.950","26.150","25.240","133570.000"],["2026-09-21","25.950","25.970","26.340","25.910","102366.000"],["2026-09-22","26.000","25.600","26.300","25.550","84833.000"],["2026-09-23","25.600","25.350","25.740","25.270","75327.000"],["2026-09-24","25.450","24.900","25.670","24.900","79567.000"]],"qt":{"sz002430":["51","\u676d\u6c27\u80a1\u4efd","002430","24.12","24.90","24.83","100181","47951","52230","24.11","6","24.10","235","24.08","13","24.07","12","24.06","9","24.12","173","24.13","158","24.15","75","24.16","1","24.17","10","","20260928161439","-0.78","-3.13","24.90","23.80","24.12\/100181\/242070212","100181","24207","1.02","22.85","","24.90","23.80","4.42","235.88","235.98","2.34","27.39","22.41","1.05","-142","24.16","20.95","24.87","","","0.85","24207.0212","1.2060","5","   A","GP-A","-18.43","-7.05","1.66","10.14","4.65","34.43","22.08","-9.83","-7.62","-12.26","977937841","978359791","-20.52","-18.82","977937841","","","9.39","0.04","","CNY","0","","24.01","125",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"30.380","version":"18"}}}