{"code":0,"msg":"","data":{"sz002372":{"qfqday":[["2025-12-30","10.254","10.154","10.304","10.124","92986.000"],["2025-12-31","10.154","10.084","10.214","10.074","75120.000"],["2026-01-05","10.134","10.344","10.364","10.084","149070.000"],["2026-01-06","10.354","10.304","10.404","10.254","115177.000"],["2026-01-07","10.304","10.074","10.344","10.064","186365.000"],["2026-01-08","10.074","10.214","10.254","9.934","139150.000"],["2026-01-09","10.214","10.084","10.224","10.044","130018.000"],["2026-01-12","10.094","10.094","10.104","10.004","106472.000"],["2026-01-13","10.084","10.124","10.274","10.014","156079.000"],["2026-01-14","10.124","10.604","10.634","10.034","352323.000"],["2026-01-15","10.504","10.454","10.514","10.334","241478.000"],["2026-01-16","10.494","10.354","10.504","10.214","166937.000"],["2026-01-19","10.334","10.414","10.544","10.284","141026.000"],["2026-01-20","10.444","11.004","11.034","10.354","425583.000"],["2026-01-21","10.904","10.894","11.034","10.834","181642.000"],["2026-01-22","10.934","11.244","11.434","10.874","250122.000"],["2026-01-23","11.244","11.264","11.274","11.064","178262.000"],["2026-01-26","11.254","11.174","11.344","11.104","190658.000"],["2026-01-27","11.154","11.214","11.394","11.044","163862.000"],["2026-01-28","11.254","11.584","11.724","11.124","319777.000"],["2026-01-29","11.484","12.164","12.374","11.434","419006.000"],["2026-01-30","12.104","12.104","12.324","11.714","250841.000"],["2026-02-02","11.954","11.534","11.954","11.404","276111.000"],["2026-02-03","11.524","11.604","11.684","11.334","162871.000"],["2026-02-04","11.604","12.164","12.264","11.594","247167.000"],["2026-02-05","12.154","12.194","12.354","12.074","181018.000"],["2026-02-06","12.064","11.974","12.234","11.934","124279.000"],["2026-02-09","11.994","12.074","12.234","11.804","124373.000"],["2026-02-10","12.074","11.854","12.134","11.744","144827.000"],["2026-02-11","11.854","12.234","12.314","11.834","149368.000"],["2026-02-12","12.154","12.064","12.344","11.994","78140.000"],["2026-02-13","12.064","11.714","12.104","11.694","96452.000"],["2026-02-24","11.834","11.814","11.934","11.694","87279.000"],["2026-02-25","11.884","12.064","12.314","11.874","143595.000"],["2026-02-26","12.004","11.834","12.024","11.644","171468.000"],["2026-02-27","11.724","11.924","11.954","11.664","99314.000"],["2026-03-02","11.704","11.894","12.244","11.704","134041.000"],["2026-03-03","11.924","11.624","11.964","11.584","119629.000"],["2026-03-04","11.564","11.484","11.684","11.374","119074.000"],["2026-03-05","11.614","11.314","11.654","11.254","105975.000"],["2026-03-06","11.314","11.334","11.434","11.214","71349.000"],["2026-03-09","11.274","11.264","11.554","11.154","101042.000"],["2026-03-10","11.344","11.294","11.504","11.174","98268.000"],["2026-03-11","11.294","11.234","11.454","11.184","95379.000"],["2026-03-12","11.224","11.424","11.454","11.054","159651.000"],["2026-03-13","11.374","11.374","11.774","11.264","189224.000"],["2026-03-16","11.354","11.294","11.404","11.084","123693.000"],["2026-03-17","11.294","11.274","11.544","11.254","98005.000"],["2026-03-18","11.274","11.164","11.294","11.104","73033.000"],["2026-03-19","11.024","10.884","11.114","10.814","157617.000"],["2026-03-20","10.904","10.694","10.974","10.684","89079.000"],["2026-03-23","10.624","10.074","10.654","9.974","118790.000"],["2026-03-24","10.214","10.574","10.594","10.154","119742.000"],["2026-03-25","10.604","10.714","10.854","10.504","116647.000"],["2026-03-26","10.714","10.614","10.794","10.534","47172.000"],["2026-03-27","10.554","10.634","10.764","10.464","59401.000"],["2026-03-30","10.554","10.974","10.994","10.454","104515.000"],["2026-03-31","10.914","10.874","11.154","10.874","56871.000"],["2026-04-01","11.014","10.844","11.094","10.754","70826.000"],["2026-04-02","10.754","10.954","10.994","10.724","60502.000"],["2026-04-03","10.624","10.454","10.654","9.984","238500.000"],["2026-04-07","10.454","10.104","10.494","10.064","97623.000"],["2026-04-08","10.264","10.354","10.384","9.994","179944.000"],["2026-04-09","10.254","10.254","10.324","10.124","104680.000"],["2026-04-10","10.324","10.264","10.434","10.244","73574.000"],["2026-04-13","10.214","10.204","10.374","10.134","85234.000"],["2026-04-14","10.284","10.404","10.444","10.114","82391.000"],["2026-04-15","10.454","10.424","10.494","10.324","59448.000"],["2026-04-16","10.414","10.254","10.494","10.204","128443.000"],["2026-04-17","10.264","10.294","10.344","10.204","69589.000"],["2026-04-20","10.354","10.224","10.454","10.204","117268.000"],["2026-04-21","10.224","10.074","10.244","10.064","76703.000"],["2026-04-22","10.114","10.094","10.124","10.014","46719.000"],["2026-04-23","10.104","10.074","10.144","10.024","55915.000"],["2026-04-24","10.074","9.984","10.074","9.924","91450.000"],["2026-04-27","10.004","10.064","10.144","9.994","68950.000"],["2026-04-28","10.154","10.054","10.154","10.034","74002.000"],["2026-04-29","10.084","10.494","10.534","10.074","144549.000"],["2026-04-30","10.504","10.724","10.744","10.444","124905.000"],["2026-05-06","10.724","10.734","10.814","10.504","106696.000"],["2026-05-07","10.734","10.514","10.734","10.414","131859.000"],["2026-05-08","10.500","10.490","10.660","10.430","82096.000",{"nd":"2025","fh_sh":"3.5","djr":"2026-05-07","cqr":"2026-05-08","FHcontent":"10\u6d3e3.5\u5143"}],["2026-05-11","10.500","10.670","10.710","10.380","114726.000"],["2026-05-12","10.670","10.780","10.830","10.580","93704.000"],["2026-05-13","10.740","10.410","10.800","10.320","162442.000"],["2026-05-14","10.410","10.160","10.420","10.040","155469.000"],["2026-05-15","10.160","10.080","10.210","10.030","87672.000"],["2026-05-18","10.080","10.210","10.240","9.990","91165.000"],["2026-05-19","10.210","10.170","10.260","10.140","60277.000"],["2026-05-20","10.120","10.040","10.140","9.990","69067.000"],["2026-05-21","10.040","9.900","10.140","9.880","69292.000"],["2026-05-22","9.900","9.870","9.960","9.830","53500.000"],["2026-05-25","9.990","9.870","10.030","9.850","57334.000"],["2026-05-26","9.880","9.780","9.900","9.710","70729.000"],["2026-05-27","9.780","9.510","9.790","9.480","84042.000"],["2026-05-28","9.500","9.310","9.540","9.230","62946.000"],["2026-05-29","9.510","10.030","10.200","9.500","198578.000"],["2026-06-01","10.040","10.060","10.270","9.900","159377.000"],["2026-06-02","10.050","9.900","10.110","9.890","83129.000"],["2026-06-03","9.890","9.550","9.900","9.470","116805.000"],["2026-06-04","9.480","9.420","9.580","9.310","63361.000"],["2026-06-05","9.500","9.450","9.540","9.340","64270.000"],["2026-06-08","9.450","9.270","9.450","9.180","68406.000"],["2026-06-09","9.300","9.420","9.500","9.210","65108.000"],["2026-06-10","9.370","9.460","9.520","9.320","58848.000"],["2026-06-11","9.450","9.160","9.450","9.080","83854.000"],["2026-06-12","9.130","9.400","9.400","9.090","137862.000"],["2026-06-15","9.390","9.150","9.500","9.070","169425.000"],["2026-06-16","9.140","8.740","9.140","8.720","190427.000"],["2026-06-17","8.700","8.700","8.780","8.600","77872.000"],["2026-06-18","8.710","8.640","8.760","8.570","57169.000"],["2026-06-22","8.680","8.630","8.690","8.390","101454.000"],["2026-06-23","8.590","8.580","8.760","8.550","77074.000"],["2026-06-24","8.640","8.370","8.640","8.280","99953.000"],["2026-06-25","8.490","8.280","8.510","8.250","109029.000"],["2026-06-26","8.300","8.170","8.330","8.100","111583.000"],["2026-06-29","8.220","8.260","8.330","7.950","105368.000"],["2026-06-30","8.300","8.190","8.320","8.100","81577.000"],["2026-07-01","8.110","8.280","8.350","8.100","87172.000"],["2026-07-02","8.280","8.570","8.600","8.230","132575.000"],["2026-07-03","8.580","8.550","8.680","8.460","71153.000"],["2026-07-06","8.580","8.600","8.680","8.470","112271.000"],["2026-07-07","8.630","8.480","8.690","8.380","81155.000"],["2026-07-08","8.440","8.230","8.580","8.190","148167.000"],["2026-07-09","8.160","7.960","8.290","7.900","182727.000"],["2026-07-10","7.970","7.980","8.040","7.800","248994.000"],["2026-07-13","7.860","7.510","7.860","7.490","277600.000"],["2026-07-14","7.510","7.630","7.700","7.450","224685.000"],["2026-07-15","7.620","7.830","7.870","7.540","161793.000"],["2026-07-16","7.820","7.920","7.990","7.760","115251.000"],["2026-07-17","7.910","7.790","8.060","7.780","132941.000"],["2026-07-20","7.810","8.270","8.390","7.800","295450.000"],["2026-07-21","8.270","8.060","8.460","8.040","241978.000"],["2026-07-22","8.000","8.050","8.090","7.880","165111.000"],["2026-07-23","8.080","8.120","8.180","8.000","118547.000"],["2026-07-24","8.100","7.980","8.270","7.970","122381.000"],["2026-07-27","7.950","8.170","8.200","7.940","108058.000"],["2026-07-28","8.160","8.350","8.350","8.080","103964.000"],["2026-07-29","8.360","8.720","8.780","8.350","278703.000"],["2026-07-30","8.700","8.840","8.920","8.650","146596.000"],["2026-07-31","8.800","8.760","8.810","8.570","143840.000"],["2026-08-03","8.740","9.110","9.160","8.700","168215.000"],["2026-08-04","9.140","8.840","9.140","8.820","166103.000"],["2026-08-05","8.840","8.650","8.860","8.570","189980.000"],["2026-08-06","8.650","8.610","8.690","8.520","126161.000"],["2026-08-07","8.720","8.640","8.860","8.580","177916.000"],["2026-08-10","8.690","8.650","8.740","8.470","162890.000"],["2026-08-11","8.600","8.590","8.670","8.490","159596.000"],["2026-08-12","8.600","8.620","8.680","8.460","176906.000"],["2026-08-13","8.600","8.470","8.630","8.470","125260.000"],["2026-08-14","8.470","8.330","8.470","8.330","87360.000"],["2026-08-17","8.320","8.430","8.460","8.270","97618.000"],["2026-08-18","8.380","8.450","8.480","8.300","97431.000"],["2026-08-19","8.460","8.470","8.570","8.400","131582.000"],["2026-08-20","8.550","8.500","8.650","8.400","122869.000"],["2026-08-21","8.510","8.280","8.540","8.230","108956.000"],["2026-08-24","8.280","8.400","8.420","8.250","112723.000"],["2026-08-25","8.370","8.460","8.560","8.360","89409.000"],["2026-08-26","8.490","8.680","8.800","8.440","141623.000"],["2026-08-27","8.670","8.580","8.680","8.490","91152.000"],["2026-08-28","8.560","8.610","8.640","8.510","63066.000"],["2026-08-31","8.780","8.770","8.910","8.690","219182.000"],["2026-09-01","8.760","8.870","9.060","8.760","198755.000"],["2026-09-02","8.840","8.720","8.850","8.620","109161.000"],["2026-09-03","8.690","8.670","8.830","8.630","70677.000"],["2026-09-04","8.740","8.670","8.870","8.600","88029.000"],["2026-09-07","8.620","8.530","8.680","8.490","80519.000"],["2026-09-08","8.530","8.560","8.620","8.500","57111.000"],["2026-09-09","8.580","8.440","8.590","8.400","68268.000"],["2026-09-10","8.400","8.360","8.450","8.340","57531.000"],["2026-09-11","8.350","8.210","8.350","8.180","75179.000"],["2026-09-14","8.210","8.300","8.330","8.160","63204.000"],["2026-09-15","8.320","8.220","8.320","8.180","55791.000"],["2026-09-16","8.190","8.090","8.240","8.050","87808.000"],["2026-09-17","8.070","8.040","8.110","8.020","52682.000"],["2026-09-18","8.060","8.080","8.140","8.030","64244.000"],["2026-09-21","8.090","8.190","8.230","8.040","65992.000"],["2026-09-22","8.180","8.180","8.250","8.130","57006.000"],["2026-09-23","8.180","8.260","8.380","8.150","89705.000"],["2026-09-24","8.250","8.170","8.290","8.130","55843.000"]],"qt":{"sz002372":["51","\u4f1f\u661f\u65b0\u6750","002372","8.09","8.17","8.11","58587","25379","33208","8.09","243","8.08","97","8.07","80","8.06","212","8.05","248","8.10","14","8.11","54","8.12","125","8.13","371","8.14","224","","20260928161412","-0.08","-0.98","8.20","8.03","8.09\/58587\/47406665","58587","4741","0.40","14.98","","8.20","8.03","2.08","118.93","128.80","2.73","8.99","7.35","0.88","92","8.09","16.51","17.39","","","0.60","4740.6665","0.0000","0","   A","GP-A","-19.77","0.12","5.49","18.22","13.80","12.37","7.45","-1.46","-6.04","-5.38","1470108109","1592037988","5.52","-20.33","1470108109","","","-15.61","-0.25","","CNY","0","","8.00","1720",""],"market":["2026-09-29 03:08:19|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.304","version":"18"}}}