{"code":0,"msg":"","data":{"sz002352":{"qfqday":[["2025-12-30","37.737","37.487","37.767","37.397","143139.000"],["2025-12-31","37.507","37.427","37.597","37.287","118572.000"],["2026-01-05","37.427","37.357","37.457","37.187","225812.000"],["2026-01-06","37.437","38.197","38.247","37.427","330164.000"],["2026-01-07","38.257","38.007","38.257","37.847","251824.000"],["2026-01-08","37.907","38.007","38.007","37.757","193911.000"],["2026-01-09","37.897","38.077","38.137","37.877","226113.000"],["2026-01-12","38.117","38.117","38.277","37.917","279380.000"],["2026-01-13","38.157","38.037","38.477","37.857","296269.000"],["2026-01-14","37.927","37.657","38.307","37.527","311413.000"],["2026-01-15","38.007","38.297","39.037","37.987","474063.000"],["2026-01-16","38.327","37.917","38.507","37.707","309886.000"],["2026-01-19","37.917","37.987","38.067","37.487","307621.000"],["2026-01-20","37.987","38.907","39.187","37.817","615083.000"],["2026-01-21","38.957","38.607","39.107","38.517","313929.000"],["2026-01-22","38.627","38.777","39.187","38.617","304154.000"],["2026-01-23","38.827","38.257","38.907","38.127","406295.000"],["2026-01-26","38.257","37.857","38.267","37.667","358803.000"],["2026-01-27","37.947","36.967","37.967","36.957","398952.000"],["2026-01-28","36.977","36.787","37.097","36.667","389818.000"],["2026-01-29","36.757","37.227","37.367","36.417","367294.000"],["2026-01-30","37.267","36.607","37.367","36.497","294055.000"],["2026-02-02","36.607","36.467","36.827","36.357","234408.000"],["2026-02-03","36.527","36.777","36.807","36.377","215981.000"],["2026-02-04","36.707","37.577","37.687","36.607","370313.000"],["2026-02-05","37.557","38.327","38.667","37.457","543936.000"],["2026-02-06","38.117","37.967","38.527","37.877","289763.000"],["2026-02-09","38.137","38.077","38.207","37.897","228466.000"],["2026-02-10","38.087","37.927","38.157","37.857","168994.000"],["2026-02-11","37.917","37.667","37.957","37.547","202554.000"],["2026-02-12","37.657","37.287","37.677","37.207","219261.000"],["2026-02-13","37.237","36.947","37.237","36.897","190947.000"],["2026-02-24","37.067","36.757","37.147","36.717","253843.000"],["2026-02-25","36.777","36.707","37.027","36.667","322464.000"],["2026-02-26","36.757","36.607","36.937","36.417","351901.000"],["2026-02-27","36.607","36.977","37.247","36.557","343558.000"],["2026-03-02","36.407","36.137","36.407","35.967","454112.000"],["2026-03-03","36.197","36.137","36.577","36.107","291284.000"],["2026-03-04","35.937","35.397","35.947","35.137","372790.000"],["2026-03-05","35.707","35.827","35.897","35.497","209951.000"],["2026-03-06","35.737","36.357","36.457","35.577","234229.000"],["2026-03-09","35.687","36.017","36.207","35.407","240574.000"],["2026-03-10","36.167","36.427","36.487","36.117","171735.000"],["2026-03-11","36.417","36.427","36.587","36.307","161546.000"],["2026-03-12","36.317","36.447","36.537","36.147","162839.000"],["2026-03-13","36.317","37.167","37.287","36.267","421501.000"],["2026-03-16","37.107","36.807","37.207","36.727","190895.000"],["2026-03-17","36.817","36.597","37.177","36.507","177181.000"],["2026-03-18","36.597","36.227","36.687","36.007","190249.000"],["2026-03-19","35.957","35.677","36.147","35.607","159145.000"],["2026-03-20","35.867","35.897","36.407","35.867","239794.000"],["2026-03-23","35.607","34.387","35.607","34.217","388134.000"],["2026-03-24","34.717","34.817","34.857","34.457","153036.000"],["2026-03-25","34.937","35.537","35.597","34.847","182410.000"],["2026-03-26","35.507","35.787","36.177","35.377","224559.000"],["2026-03-27","35.507","36.177","36.237","35.417","172500.000"],["2026-03-30","35.827","35.867","36.177","35.757","126327.000"],["2026-03-31","36.637","37.147","37.567","36.637","547548.000"],["2026-04-01","37.527","37.197","37.767","37.027","259092.000"],["2026-04-02","37.217","37.247","37.457","36.857","259251.000"],["2026-04-03","37.147","36.717","37.367","36.657","152558.000"],["2026-04-07","36.657","36.897","36.947","36.447","196437.000"],["2026-04-08","37.267","37.057","37.357","36.837","270369.000"],["2026-04-09","36.907","36.637","37.047","36.577","140082.000"],["2026-04-10","36.737","36.457","36.777","36.427","158154.000"],["2026-04-13","36.297","36.077","36.337","35.767","195497.000"],["2026-04-14","36.227","36.287","36.377","35.917","173569.000"],["2026-04-15","36.607","36.767","37.337","36.607","273062.000"],["2026-04-16","36.907","36.667","37.047","36.507","158210.000"],["2026-04-17","36.467","35.807","36.467","35.757","289878.000"],["2026-04-20","35.657","35.767","35.907","35.607","163443.000"],["2026-04-21","35.747","35.977","36.247","35.707","150541.000"],["2026-04-22","35.967","35.907","36.227","35.787","151277.000"],["2026-04-23","35.987","35.807","36.187","35.767","155552.000"],["2026-04-24","35.707","35.607","35.787","35.467","124896.000"],["2026-04-27","35.657","35.987","36.387","35.517","213997.000"],["2026-04-28","35.997","36.127","36.257","35.837","193603.000"],["2026-04-29","36.507","35.947","36.677","35.777","370202.000"],["2026-04-30","35.877","36.207","36.387","35.767","304984.000"],["2026-05-06","36.107","36.387","36.507","35.707","321669.000"],["2026-05-07","36.417","36.677","36.917","36.317","276856.000"],["2026-05-08","36.517","36.807","36.887","36.407","243685.000"],["2026-05-11","36.907","36.527","36.907","36.217","297022.000"],["2026-05-12","36.467","36.067","36.587","36.067","194874.000"],["2026-05-13","36.067","35.767","36.097","35.447","281031.000"],["2026-05-14","35.707","35.337","35.827","35.327","188305.000"],["2026-05-15","35.287","34.957","35.317","34.857","215912.000"],["2026-05-18","35.097","34.837","35.097","34.627","168959.000"],["2026-05-19","35.036","34.816","35.106","34.646","173396.000",{"nd":"2025","fh_sh":"4.3","djr":"2026-05-18","cqr":"2026-05-19","FHcontent":"10\u6d3e4.3\u5143"}],["2026-05-20","34.876","35.246","35.486","34.526","234112.000"],["2026-05-21","35.246","35.006","35.376","34.836","205599.000"],["2026-05-22","34.926","34.676","34.976","34.526","217439.000"],["2026-05-25","34.666","35.146","35.166","34.526","182789.000"],["2026-05-26","35.016","35.456","35.476","34.666","213898.000"],["2026-05-27","35.276","35.256","35.526","34.886","220529.000"],["2026-05-28","35.026","34.766","35.126","34.586","180735.000"],["2026-05-29","34.706","34.476","35.046","34.266","196719.000"],["2026-06-01","34.426","34.656","34.656","34.056","125684.000"],["2026-06-02","34.656","34.426","34.736","34.396","131363.000"],["2026-06-03","34.576","34.096","34.576","33.886","187466.000"],["2026-06-04","33.936","33.776","34.216","33.536","172110.000"],["2026-06-05","33.776","34.386","34.406","33.776","170435.000"],["2026-06-08","34.116","34.106","34.296","33.866","158973.000"],["2026-06-09","34.036","33.566","34.176","33.336","216356.000"],["2026-06-10","33.486","34.356","34.426","33.186","257232.000"],["2026-06-11","34.036","33.856","34.406","33.736","158727.000"],["2026-06-12","33.906","33.886","34.226","33.676","241775.000"],["2026-06-15","34.326","33.116","34.366","32.976","457086.000"],["2026-06-16","33.026","31.986","33.026","31.826","444115.000"],["2026-06-17","31.886","31.726","32.086","31.636","176670.000"],["2026-06-18","31.666","31.076","31.666","30.886","261125.000"],["2026-06-22","31.076","31.386","31.506","30.426","266906.000"],["2026-06-23","31.326","30.886","31.716","30.796","223574.000"],["2026-06-24","30.746","30.506","31.206","30.476","196773.000"],["2026-06-25","30.506","30.806","31.266","30.366","243883.000"],["2026-06-26","30.796","30.346","30.936","30.306","207907.000"],["2026-06-29","30.256","30.856","31.196","29.656","313287.000"],["2026-06-30","30.736","30.786","30.966","30.376","200889.000"],["2026-07-01","31.826","31.726","32.376","31.006","414092.000"],["2026-07-02","31.646","31.946","32.106","31.526","349962.000"],["2026-07-03","31.956","31.996","32.396","31.746","224299.000"],["2026-07-06","32.006","32.456","32.696","31.936","229381.000"],["2026-07-07","32.456","32.316","32.586","32.096","189727.000"],["2026-07-08","32.066","32.116","32.416","31.826","153584.000"],["2026-07-09","31.956","31.436","31.976","31.176","204188.000"],["2026-07-10","31.366","31.556","31.816","31.006","188649.000"],["2026-07-13","31.436","31.486","31.616","31.276","139286.000"],["2026-07-14","31.416","32.196","32.326","31.286","267634.000"],["2026-07-15","32.096","33.006","33.166","31.906","291899.000"],["2026-07-16","32.916","32.926","33.116","32.626","190086.000"],["2026-07-17","32.946","32.606","33.356","32.436","234888.000"],["2026-07-20","32.586","33.506","33.516","32.586","313198.000"],["2026-07-21","33.356","33.396","34.186","33.196","325044.000"],["2026-07-22","33.526","33.696","33.696","33.156","213674.000"],["2026-07-23","33.496","33.426","33.526","33.236","158117.000"],["2026-07-24","33.336","33.026","33.506","33.006","155510.000"],["2026-07-27","32.996","33.286","33.416","32.986","153258.000"],["2026-07-28","33.266","34.106","34.206","33.126","275965.000"],["2026-07-29","34.026","34.266","34.586","33.996","237676.000"],["2026-07-30","34.256","34.646","34.776","34.176","273226.000"],["2026-07-31","34.126","34.516","34.526","34.026","223122.000"],["2026-08-03","34.496","34.576","34.996","34.356","216134.000"],["2026-08-04","34.546","33.976","34.676","33.796","225765.000"],["2026-08-05","33.966","33.536","33.966","33.246","269105.000"],["2026-08-06","33.546","33.246","33.666","33.196","173039.000"],["2026-08-07","33.206","32.826","33.206","32.706","219859.000"],["2026-08-10","32.746","33.326","33.606","32.736","232378.000"],["2026-08-11","33.326","33.116","33.516","33.036","161410.000"],["2026-08-12","33.076","32.756","33.126","32.596","187819.000"],["2026-08-13","32.776","32.486","32.796","32.466","149596.000"],["2026-08-14","32.426","32.266","32.506","32.186","136592.000"],["2026-08-17","32.246","32.046","32.316","31.926","185469.000"],["2026-08-18","32.026","32.226","32.316","31.786","230239.000"],["2026-08-19","32.226","32.306","32.496","32.036","212523.000"],["2026-08-20","32.296","32.366","32.726","32.206","167383.000"],["2026-08-21","32.276","32.026","32.306","32.006","117968.000"],["2026-08-24","31.986","32.466","32.676","31.986","199853.000"],["2026-08-25","32.566","32.446","32.726","32.316","146685.000"],["2026-08-26","32.396","33.106","33.166","32.366","250877.000"],["2026-08-27","33.036","32.936","33.186","32.626","140914.000"],["2026-08-28","32.906","33.196","33.216","32.486","199757.000"],["2026-08-31","32.496","31.326","32.636","31.126","601606.000"],["2026-09-01","31.326","31.656","31.816","31.066","268138.000"],["2026-09-02","31.536","31.486","31.646","31.266","144275.000"],["2026-09-03","31.476","31.576","31.756","31.436","146319.000"],["2026-09-04","31.626","31.746","32.026","31.526","147788.000"],["2026-09-07","31.676","31.276","31.826","31.136","229297.000"],["2026-09-08","31.286","31.366","31.556","31.166","122051.000"],["2026-09-09","31.326","31.146","31.326","31.026","132373.000"],["2026-09-10","31.126","30.936","31.136","30.896","111760.000"],["2026-09-11","30.726","30.646","30.856","30.506","163479.000"],["2026-09-14","30.656","30.506","30.846","30.456","143219.000"],["2026-09-15","30.506","30.606","30.636","30.416","84995.000"],["2026-09-16","30.506","30.276","30.516","29.976","220788.000"],["2026-09-17","30.260","30.750","30.810","30.070","170851.000",{"nd":"2026","fh_sh":"4.9","djr":"2026-09-16","cqr":"2026-09-17","FHcontent":"10\u6d3e4.9\u5143"}],["2026-09-18","30.770","30.780","30.970","30.600","137311.000"],["2026-09-21","30.700","30.940","31.110","30.610","118158.000"],["2026-09-22","30.900","30.940","31.050","30.880","110355.000"],["2026-09-23","30.940","30.890","31.060","30.800","86678.000"],["2026-09-24","30.810","30.540","30.920","30.450","103977.000"]],"qt":{"sz002352":["51","\u987a\u4e30\u63a7\u80a1","002352","30.44","30.54","30.54","110389","52699","57690","30.43","89","30.42","427","30.41","145","30.40","185","30.39","99","30.44","30","30.45","249","30.46","13","30.48","16","30.49","260","","20260928161448","-0.10","-0.33","30.70","30.30","30.44\/110389\/336162775","110389","33616","0.24","14.28","","30.70","30.30","1.31","1412.10","1554.01","1.65","33.59","27.49","0.99","377","30.45","14.12","13.98","","","0.28","33616.2775","3.0440","10","   A","GP-A","-18.67","-1.10","2.97","10.59","5.09","40.51","29.66","-0.67","-8.30","-4.86","4638955259","5105148078","24.92","-18.80","4638955259","","","-22.30","0.00","","CNY","0","","30.50","-448",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"37.737","version":"18"}}}