{"code":0,"msg":"","data":{"sz002351":{"qfqday":[["2025-12-30","11.881","11.861","11.961","11.841","49825.000"],["2025-12-31","11.961","11.861","12.001","11.861","60226.000"],["2026-01-05","11.861","12.061","12.061","11.861","85167.000"],["2026-01-06","12.071","12.141","12.161","12.051","94956.000"],["2026-01-07","12.141","12.041","12.151","12.011","88654.000"],["2026-01-08","12.021","12.161","12.251","12.001","111631.000"],["2026-01-09","12.161","12.231","12.231","12.121","110924.000"],["2026-01-12","12.291","12.991","13.321","12.251","460144.000"],["2026-01-13","13.081","12.621","13.081","12.601","253397.000"],["2026-01-14","12.641","12.731","12.901","12.531","247531.000"],["2026-01-15","12.601","12.591","12.751","12.481","124098.000"],["2026-01-16","12.631","12.551","12.681","12.401","130080.000"],["2026-01-19","12.551","12.591","12.591","12.451","92724.000"],["2026-01-20","12.561","12.481","12.591","12.401","94328.000"],["2026-01-21","12.401","12.411","12.511","12.351","89945.000"],["2026-01-22","12.431","12.471","12.531","12.411","78414.000"],["2026-01-23","12.471","12.521","12.571","12.401","153735.000"],["2026-01-26","12.521","12.321","12.541","12.251","146982.000"],["2026-01-27","12.301","12.311","12.371","12.081","103895.000"],["2026-01-28","12.301","12.171","12.321","12.131","86361.000"],["2026-01-29","12.151","12.111","12.311","11.981","104499.000"],["2026-01-30","12.051","12.121","12.181","11.981","77632.000"],["2026-02-02","12.081","11.931","12.181","11.921","75307.000"],["2026-02-03","11.991","12.041","12.051","11.931","58598.000"],["2026-02-04","11.981","12.081","12.081","11.951","57596.000"],["2026-02-05","12.001","12.131","12.181","12.001","76165.000"],["2026-02-06","12.091","12.091","12.201","12.001","54267.000"],["2026-02-09","12.181","12.211","12.221","12.141","54968.000"],["2026-02-10","12.211","12.241","12.311","12.211","70965.000"],["2026-02-11","12.291","12.221","12.301","12.191","45075.000"],["2026-02-12","12.221","12.151","12.251","12.131","50669.000"],["2026-02-13","12.131","12.061","12.261","12.061","53914.000"],["2026-02-24","12.171","12.141","12.191","12.071","47917.000"],["2026-02-25","12.141","12.221","12.251","12.121","56506.000"],["2026-02-26","12.211","12.211","12.261","12.171","53487.000"],["2026-02-27","12.211","12.251","12.281","12.141","64269.000"],["2026-03-02","12.141","11.901","12.151","11.891","132403.000"],["2026-03-03","11.891","11.541","11.951","11.511","114762.000"],["2026-03-04","11.471","11.421","11.591","11.341","65699.000"],["2026-03-05","11.561","11.521","11.601","11.441","52680.000"],["2026-03-06","11.461","11.551","11.551","11.451","41631.000"],["2026-03-09","11.431","11.481","11.511","11.191","77242.000"],["2026-03-10","11.551","11.611","11.661","11.541","48092.000"],["2026-03-11","11.631","11.601","11.681","11.551","40107.000"],["2026-03-12","11.581","11.491","11.641","11.451","40017.000"],["2026-03-13","11.441","11.481","11.571","11.401","39400.000"],["2026-03-16","11.451","11.561","11.571","11.371","41406.000"],["2026-03-17","11.561","11.501","11.651","11.471","49115.000"],["2026-03-18","11.501","11.481","11.561","11.391","41336.000"],["2026-03-19","11.361","11.111","11.401","11.101","65609.000"],["2026-03-20","11.211","10.881","11.221","10.861","56086.000"],["2026-03-23","10.771","10.271","10.771","10.171","97579.000"],["2026-03-24","10.421","10.491","10.521","10.251","51677.000"],["2026-03-25","10.491","10.631","10.671","10.451","47274.000"],["2026-03-26","10.601","10.511","10.721","10.471","40374.000"],["2026-03-27","10.411","10.621","10.661","10.361","42924.000"],["2026-03-30","10.811","10.961","11.201","10.771","124871.000"],["2026-03-31","11.011","11.041","11.211","10.891","83573.000"],["2026-04-01","11.181","11.111","11.231","11.041","50791.000"],["2026-04-02","11.111","10.951","11.141","10.891","44935.000"],["2026-04-03","10.961","10.871","11.041","10.851","41626.000"],["2026-04-07","10.861","10.901","11.011","10.821","33759.000"],["2026-04-08","11.081","11.181","11.191","11.021","77343.000"],["2026-04-09","11.111","11.121","11.241","11.081","55299.000"],["2026-04-10","11.231","11.301","11.341","11.171","74042.000"],["2026-04-13","11.181","11.261","11.301","11.171","39241.000"],["2026-04-14","11.301","11.211","11.341","11.171","47838.000"],["2026-04-15","11.271","11.161","11.321","11.151","42369.000"],["2026-04-16","11.151","11.201","11.231","11.131","42797.000"],["2026-04-17","11.171","11.141","11.191","11.091","36338.000"],["2026-04-20","11.151","11.201","11.261","11.091","40560.000"],["2026-04-21","11.161","11.111","11.211","11.061","34622.000"],["2026-04-22","11.101","11.131","11.151","11.061","36054.000"],["2026-04-23","11.121","11.071","11.181","11.021","48515.000"],["2026-04-24","10.801","10.711","10.851","10.581","109444.000"],["2026-04-27","10.751","10.971","11.091","10.611","83603.000"],["2026-04-28","10.921","10.871","11.051","10.781","51842.000"],["2026-04-29","10.811","11.001","11.061","10.801","55838.000"],["2026-04-30","11.011","10.911","11.041","10.821","47940.000"],["2026-05-06","10.941","11.021","11.101","10.911","67536.000"],["2026-05-07","11.071","11.071","11.081","10.961","55874.000"],["2026-05-08","11.061","11.181","11.231","11.031","68211.000"],["2026-05-11","11.261","11.121","11.291","11.051","81408.000"],["2026-05-12","11.131","10.701","11.141","10.701","121232.000"],["2026-05-13","10.691","11.081","11.151","10.651","130026.000"],["2026-05-14","11.081","11.131","11.261","10.821","175487.000"],["2026-05-15","11.141","11.221","11.371","11.091","152945.000"],["2026-05-18","11.141","11.131","11.221","10.941","115445.000"],["2026-05-19","11.131","11.261","11.281","11.081","96237.000"],["2026-05-20","11.201","10.971","11.221","10.921","103649.000"],["2026-05-21","11.090","10.970","11.300","10.940","135250.000",{"nd":"2025","fh_sh":"2","djr":"2026-05-20","cqr":"2026-05-21","FHcontent":"10\u6d3e2\u5143"}],["2026-05-22","11.030","11.020","11.110","10.700","117377.000"],["2026-05-25","11.030","10.880","11.170","10.800","92285.000"],["2026-05-26","10.890","11.290","11.550","10.620","144614.000"],["2026-05-27","11.080","11.170","11.430","11.020","198031.000"],["2026-05-28","11.110","11.320","11.380","10.960","197210.000"],["2026-05-29","11.260","11.150","11.390","11.000","170354.000"],["2026-06-01","11.110","11.480","11.490","11.080","238028.000"],["2026-06-02","11.370","11.370","11.560","11.320","179583.000"],["2026-06-03","11.260","11.320","11.500","11.210","161322.000"],["2026-06-04","11.180","10.960","11.310","10.920","136268.000"],["2026-06-05","10.900","10.930","11.140","10.620","107260.000"],["2026-06-08","10.690","10.630","10.820","10.530","95777.000"],["2026-06-09","10.680","10.380","10.700","10.310","97817.000"],["2026-06-10","10.300","10.020","10.300","9.910","119144.000"],["2026-06-11","9.990","9.830","10.090","9.750","78127.000"],["2026-06-12","9.990","10.280","10.490","9.930","158345.000"],["2026-06-15","10.300","10.200","10.380","10.100","100708.000"],["2026-06-16","10.180","10.250","10.370","10.050","85231.000"],["2026-06-17","10.200","10.040","10.330","9.980","78447.000"],["2026-06-18","9.990","10.000","10.080","9.860","57773.000"],["2026-06-22","9.960","9.930","9.960","9.670","93556.000"],["2026-06-23","9.840","10.170","10.250","9.840","120436.000"],["2026-06-24","10.110","9.900","10.110","9.830","76622.000"],["2026-06-25","9.900","9.490","9.910","9.470","108577.000"],["2026-06-26","9.450","9.180","9.450","9.160","85607.000"],["2026-06-29","9.170","9.070","9.190","8.870","82840.000"],["2026-06-30","9.090","9.090","9.230","9.050","57957.000"],["2026-07-01","9.110","9.200","9.330","9.070","69999.000"],["2026-07-02","9.200","9.250","9.340","9.120","62888.000"],["2026-07-03","9.290","9.510","9.690","9.280","106298.000"],["2026-07-06","9.480","9.290","9.490","9.260","76215.000"],["2026-07-07","9.220","9.100","9.290","9.090","53007.000"],["2026-07-08","9.110","9.130","9.180","9.010","51570.000"],["2026-07-09","9.120","9.210","9.250","9.040","60126.000"],["2026-07-10","9.190","9.380","9.500","9.140","86997.000"],["2026-07-13","9.340","9.230","9.430","9.190","71780.000"],["2026-07-14","9.180","9.360","9.390","9.150","70478.000"],["2026-07-15","9.360","9.790","9.990","9.360","146197.000"],["2026-07-16","9.690","10.110","10.360","9.690","192588.000"],["2026-07-17","10.010","10.250","10.400","9.960","213836.000"],["2026-07-20","10.190","10.270","10.350","10.030","168220.000"],["2026-07-21","10.110","10.200","10.510","10.110","163580.000"],["2026-07-22","10.150","9.960","10.190","9.940","127003.000"],["2026-07-23","9.930","9.930","10.080","9.850","79633.000"],["2026-07-24","9.850","9.730","9.950","9.730","71153.000"],["2026-07-27","9.730","9.860","9.940","9.710","62962.000"],["2026-07-28","9.730","9.910","9.950","9.730","70214.000"],["2026-07-29","9.890","10.230","10.250","9.850","109209.000"],["2026-07-30","10.230","10.330","10.380","10.160","88848.000"],["2026-07-31","10.330","10.400","10.450","10.240","99813.000"],["2026-08-03","10.360","10.630","10.690","10.340","91859.000"],["2026-08-04","10.670","10.450","10.690","10.420","77359.000"],["2026-08-05","10.410","10.360","10.480","10.290","89224.000"],["2026-08-06","10.350","10.250","10.360","10.210","67623.000"],["2026-08-07","10.300","10.160","10.360","10.070","84856.000"],["2026-08-10","10.160","10.180","10.230","10.000","71226.000"],["2026-08-11","10.160","10.090","10.180","10.040","64407.000"],["2026-08-12","10.090","10.050","10.130","10.020","61441.000"],["2026-08-13","10.050","9.890","10.090","9.860","92660.000"],["2026-08-14","9.890","9.820","9.950","9.750","69769.000"],["2026-08-17","9.820","9.870","9.880","9.680","63705.000"],["2026-08-18","9.880","9.790","9.880","9.710","60661.000"],["2026-08-19","9.750","9.580","9.790","9.540","66497.000"],["2026-08-20","9.700","10.080","10.140","9.620","160847.000"],["2026-08-21","10.010","9.870","10.050","9.820","83848.000"],["2026-08-24","9.860","9.910","10.030","9.720","76780.000"],["2026-08-25","9.870","10.150","10.170","9.820","99715.000"],["2026-08-26","10.100","10.170","10.300","10.070","79423.000"],["2026-08-27","10.100","10.090","10.200","10.050","63986.000"],["2026-08-28","10.090","10.060","10.200","10.020","53348.000"],["2026-08-31","9.960","10.240","10.270","9.960","73696.000"],["2026-09-01","10.240","10.290","10.350","10.180","70708.000"],["2026-09-02","10.220","10.350","10.370","10.200","80885.000"],["2026-09-03","10.380","10.180","10.420","10.150","67615.000"],["2026-09-04","10.190","10.140","10.300","10.120","57922.000"],["2026-09-07","10.140","10.110","10.180","10.070","63460.000"],["2026-09-08","10.110","10.090","10.150","10.060","47244.000"],["2026-09-09","10.080","9.930","10.120","9.900","62950.000"],["2026-09-10","9.910","9.840","9.930","9.790","38583.000"],["2026-09-11","9.810","9.750","9.810","9.690","55818.000"],["2026-09-14","9.710","9.750","9.840","9.650","40044.000"],["2026-09-15","9.750","9.620","9.800","9.610","35024.000"],["2026-09-16","9.630","9.670","9.710","9.560","40304.000"],["2026-09-17","9.670","9.840","9.860","9.650","53926.000"],["2026-09-18","9.900","10.000","10.130","9.850","65205.000"],["2026-09-21","10.000","10.150","10.190","9.940","65206.000"],["2026-09-22","10.170","10.180","10.290","10.130","73187.000"],["2026-09-23","10.150","10.030","10.210","10.030","52246.000"],["2026-09-24","10.040","9.870","10.090","9.850","41553.000"]],"qt":{"sz002351":["51","\u6f2b\u6b65\u8005","002351","9.87","9.87","9.88","64252","33962","30290","9.86","116","9.85","58","9.84","1","9.83","3","9.82","73","9.87","322","9.88","36","9.90","79","9.91","128","9.92","15","","20260928161445","0.00","0.00","10.02","9.75","9.87\/64252\/63339518","64252","6334","1.22","19.85","","10.02","9.75","2.74","52.06","87.75","2.93","10.86","8.88","1.08","-329","9.86","20.78","20.36","","","0.68","6333.9518","0.0000","0","   A","GP-A","-16.79","-1.30","2.01","14.75","12.91","14.03","8.87","1.23","-1.89","3.79","527441600","889107000","-39.59","-16.79","527441600","","","-26.95","0.10","","CNY","0","","9.95","-884",""],"market":["2026-09-29 03:08:49|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"11.921","version":"18"}}}