{"code":0,"msg":"","data":{"sz002284":{"qfqday":[["2025-12-30","15.000","15.180","15.420","14.800","238782.000"],["2025-12-31","15.390","14.830","15.400","14.800","210048.000"],["2026-01-05","14.890","14.940","15.170","14.700","212510.000"],["2026-01-06","14.810","15.960","16.120","14.760","419867.000"],["2026-01-07","15.880","15.880","16.080","15.670","321316.000"],["2026-01-08","15.770","15.530","15.800","15.370","240864.000"],["2026-01-09","15.500","15.420","15.700","15.270","218462.000"],["2026-01-12","15.530","15.430","15.690","15.250","246007.000"],["2026-01-13","16.980","16.270","16.980","15.800","833836.000"],["2026-01-14","16.200","16.520","17.060","16.200","658222.000"],["2026-01-15","16.860","17.130","17.830","16.860","503604.000"],["2026-01-16","16.980","16.680","17.140","16.590","343579.000"],["2026-01-19","16.590","17.090","17.190","16.550","267130.000"],["2026-01-20","16.940","16.400","17.070","16.290","240102.000"],["2026-01-21","16.240","17.100","17.350","16.150","288119.000"],["2026-01-22","17.090","16.750","17.140","16.670","198131.000"],["2026-01-23","16.820","17.340","17.380","16.620","303886.000"],["2026-01-26","17.400","16.870","17.630","16.620","279730.000"],["2026-01-27","16.790","17.280","17.490","16.650","282682.000"],["2026-01-28","17.290","17.060","17.450","16.870","206397.000"],["2026-01-29","17.000","17.250","18.560","16.970","440266.000"],["2026-01-30","17.130","16.850","17.400","16.410","321829.000"],["2026-02-02","16.580","16.180","16.840","16.120","233548.000"],["2026-02-03","16.330","16.420","16.550","16.120","177748.000"],["2026-02-04","16.440","16.680","17.150","16.300","211069.000"],["2026-02-05","16.700","16.560","16.750","16.400","127961.000"],["2026-02-06","16.330","16.460","16.750","16.260","116713.000"],["2026-02-09","16.720","16.560","17.060","16.420","141129.000"],["2026-02-10","16.510","16.190","16.720","16.090","173396.000"],["2026-02-11","16.160","16.230","16.430","16.120","134883.000"],["2026-02-12","16.230","16.240","16.550","16.160","101578.000"],["2026-02-13","16.240","16.300","16.710","16.150","153247.000"],["2026-02-24","16.810","16.490","16.980","16.440","185506.000"],["2026-02-25","16.780","16.700","16.960","16.380","171027.000"],["2026-02-26","16.610","16.630","16.700","16.310","124372.000"],["2026-02-27","16.490","16.650","16.830","16.400","117494.000"],["2026-03-02","16.340","16.120","16.440","15.980","177443.000"],["2026-03-03","16.140","15.500","16.370","15.300","192798.000"],["2026-03-04","15.370","15.210","15.540","15.070","148486.000"],["2026-03-05","15.440","15.460","15.640","15.210","138628.000"],["2026-03-06","15.460","15.740","16.050","15.310","154998.000"],["2026-03-09","15.610","15.300","15.610","15.010","217073.000"],["2026-03-10","15.490","15.590","15.810","15.400","118683.000"],["2026-03-11","15.600","15.200","15.650","15.150","138887.000"],["2026-03-12","15.200","15.050","15.290","14.930","112559.000"],["2026-03-13","14.970","14.880","15.110","14.850","91402.000"],["2026-03-16","14.850","14.960","14.960","14.560","117226.000"],["2026-03-17","15.040","15.190","15.860","15.020","245528.000"],["2026-03-18","15.160","15.020","15.360","14.800","149039.000"],["2026-03-19","14.820","14.780","14.990","14.680","99171.000"],["2026-03-20","14.820","14.500","15.030","14.400","114219.000"],["2026-03-23","14.150","13.730","14.410","13.650","169796.000"],["2026-03-24","14.000","13.900","14.150","13.470","176188.000"],["2026-03-25","13.910","14.210","14.220","13.910","105886.000"],["2026-03-26","14.250","14.100","14.380","14.030","93627.000"],["2026-03-27","13.950","14.290","14.310","13.870","83309.000"],["2026-03-30","14.090","14.050","14.280","13.880","120667.000"],["2026-03-31","13.700","13.080","13.730","13.030","300727.000"],["2026-04-01","13.600","13.470","13.690","13.180","222548.000"],["2026-04-02","13.500","13.400","13.650","13.280","149467.000"],["2026-04-03","13.430","13.250","13.560","13.140","95763.000"],["2026-04-07","13.330","13.630","13.680","13.220","156327.000"],["2026-04-08","13.900","14.050","14.060","13.800","154859.000"],["2026-04-09","13.900","13.900","14.010","13.830","97740.000"],["2026-04-10","13.990","14.070","14.290","13.920","104152.000"],["2026-04-13","14.110","14.230","14.390","13.960","131178.000"],["2026-04-14","14.290","13.970","14.330","13.900","127749.000"],["2026-04-15","14.090","14.080","14.480","14.010","142369.000"],["2026-04-16","14.160","14.260","14.550","14.020","129141.000"],["2026-04-17","14.150","14.040","14.200","13.930","138205.000"],["2026-04-20","14.040","14.130","14.250","13.960","120915.000"],["2026-04-21","14.140","13.810","14.140","13.630","134632.000"],["2026-04-22","13.800","13.880","13.970","13.640","115718.000"],["2026-04-23","13.830","13.640","13.890","13.550","107735.000"],["2026-04-24","13.600","13.720","13.870","13.440","122040.000"],["2026-04-27","13.560","13.910","14.420","13.550","222419.000"],["2026-04-28","13.920","13.230","13.920","13.120","200366.000"],["2026-04-29","13.060","13.120","13.280","12.810","189947.000"],["2026-04-30","13.840","13.190","14.080","13.130","403663.000"],["2026-05-06","13.320","12.970","13.350","12.820","334234.000"],["2026-05-07","13.030","12.910","13.030","12.620","242210.000"],["2026-05-08","12.900","13.320","13.410","12.780","258361.000"],["2026-05-11","13.330","13.050","13.340","12.950","241312.000"],["2026-05-12","13.060","13.190","13.360","12.850","254249.000"],["2026-05-13","13.100","13.500","13.740","12.950","320925.000"],["2026-05-14","13.600","12.900","13.600","12.860","264397.000"],["2026-05-15","12.900","12.850","13.240","12.650","230764.000"],["2026-05-18","12.780","12.610","12.800","12.330","174363.000"],["2026-05-19","12.640","12.420","12.730","12.260","157811.000"],["2026-05-20","12.400","12.290","12.400","12.120","148434.000"],["2026-05-21","12.290","12.990","13.400","12.290","450734.000"],["2026-05-22","13.060","12.950","13.130","12.620","257034.000"],["2026-05-25","12.900","12.620","13.000","12.610","199262.000"],["2026-05-26","12.580","12.560","12.860","12.350","193047.000"],["2026-05-27","12.520","12.160","12.730","12.080","184600.000"],["2026-05-28","12.160","12.020","12.160","11.710","158471.000"],["2026-05-29","12.020","11.470","12.140","11.390","170011.000"],["2026-06-01","11.400","11.410","11.670","11.360","160412.000"],["2026-06-02","11.400","11.370","11.510","11.180","128322.000"],["2026-06-03","11.370","11.350","11.480","11.200","121453.000"],["2026-06-04","11.250","11.360","11.550","11.210","124931.000"],["2026-06-05","11.410","11.370","11.670","11.130","166920.000"],["2026-06-08","11.160","10.860","11.230","10.720","183760.000"],["2026-06-09","10.920","10.870","10.980","10.710","105928.000"],["2026-06-10","10.770","10.490","10.820","10.430","108903.000"],["2026-06-11","10.430","10.300","10.550","10.190","105989.000"],["2026-06-12","10.500","10.540","10.640","10.370","116937.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-11","cqr":"2026-06-12","FHcontent":"10\u6d3e1\u5143"}],["2026-06-15","10.670","10.880","11.150","10.650","166167.000"],["2026-06-16","10.800","10.840","10.960","10.650","118110.000"],["2026-06-17","10.780","10.770","10.990","10.600","111107.000"],["2026-06-18","10.730","10.540","10.830","10.490","113069.000"],["2026-06-22","10.520","10.300","10.540","9.970","188673.000"],["2026-06-23","10.290","10.060","10.460","10.020","153815.000"],["2026-06-24","10.060","9.910","10.250","9.890","127003.000"],["2026-06-25","9.880","9.570","9.910","9.560","161576.000"],["2026-06-26","9.560","9.240","9.610","9.230","141384.000"],["2026-06-29","9.220","9.330","9.430","9.000","182869.000"],["2026-06-30","9.330","9.490","9.750","9.270","186800.000"],["2026-07-01","9.510","9.580","9.690","9.490","130415.000"],["2026-07-02","9.520","9.770","10.120","9.500","232632.000"],["2026-07-03","9.810","10.410","10.500","9.730","309534.000"],["2026-07-06","10.380","10.120","10.490","10.100","214329.000"],["2026-07-07","10.110","9.830","10.270","9.800","144074.000"],["2026-07-08","9.820","9.540","9.880","9.520","152498.000"],["2026-07-09","9.530","9.430","9.610","9.230","169285.000"],["2026-07-10","9.410","9.470","9.700","9.310","154994.000"],["2026-07-13","9.410","8.930","9.430","8.890","156414.000"],["2026-07-14","8.930","9.020","9.050","8.810","111523.000"],["2026-07-15","9.080","9.280","9.450","9.010","204051.000"],["2026-07-16","9.210","9.360","9.490","9.140","147404.000"],["2026-07-17","9.300","8.840","9.440","8.780","168875.000"],["2026-07-20","8.900","8.760","9.050","8.630","168499.000"],["2026-07-21","8.760","8.840","8.880","8.560","176032.000"],["2026-07-22","8.800","8.510","8.820","8.470","196589.000"],["2026-07-23","8.530","8.910","8.910","8.450","165812.000"],["2026-07-24","8.860","8.710","8.940","8.680","108313.000"],["2026-07-27","8.690","8.960","8.990","8.690","112283.000"],["2026-07-28","8.930","9.030","9.090","8.860","100528.000"],["2026-07-29","9.060","9.510","9.700","8.980","258918.000"],["2026-07-30","9.480","9.370","9.600","9.330","214416.000"],["2026-07-31","9.350","9.390","9.520","9.300","140897.000"],["2026-08-03","9.400","9.700","9.750","9.400","189253.000"],["2026-08-04","9.700","9.560","9.870","9.510","152389.000"],["2026-08-05","9.800","9.700","10.120","9.600","287125.000"],["2026-08-06","9.610","9.510","9.680","9.410","224975.000"],["2026-08-07","9.550","9.480","9.580","9.290","185593.000"],["2026-08-10","9.470","9.540","9.570","9.360","124248.000"],["2026-08-11","9.490","9.550","9.650","9.450","112787.000"],["2026-08-12","9.510","9.520","9.580","9.440","88057.000"],["2026-08-13","9.560","9.340","9.570","9.340","127913.000"],["2026-08-14","9.320","9.390","9.490","9.240","121198.000"],["2026-08-17","9.390","9.290","9.430","9.070","175325.000"],["2026-08-18","9.900","10.220","10.220","9.580","527584.000"],["2026-08-19","10.290","9.740","10.480","9.680","643697.000"],["2026-08-20","9.900","9.550","9.940","9.460","381823.000"],["2026-08-21","9.460","9.330","9.550","9.280","283606.000"],["2026-08-24","9.320","9.430","9.830","9.290","419463.000"],["2026-08-25","9.290","9.540","9.570","9.110","302613.000"],["2026-08-26","9.460","9.840","9.970","9.460","401272.000"],["2026-08-27","9.790","9.800","9.820","9.690","231109.000"],["2026-08-28","9.780","9.840","9.900","9.710","239936.000"],["2026-08-31","9.770","9.960","9.960","9.600","286504.000"],["2026-09-01","9.920","10.220","10.390","9.890","410904.000"],["2026-09-02","10.000","10.390","10.390","9.860","406891.000"],["2026-09-03","10.450","10.700","10.790","10.370","595026.000"],["2026-09-04","10.690","10.250","10.800","10.150","545604.000"],["2026-09-07","10.250","10.150","10.290","10.070","250592.000"],["2026-09-08","10.160","10.330","10.540","10.000","337375.000"],["2026-09-09","10.290","10.300","10.560","10.260","262767.000"],["2026-09-10","10.260","9.850","10.260","9.830","304947.000"],["2026-09-11","9.710","9.740","9.790","9.530","213661.000"],["2026-09-14","9.690","9.770","9.920","9.660","149773.000"],["2026-09-15","9.780","9.430","9.780","9.420","173349.000"],["2026-09-16","9.420","9.410","9.430","9.290","129414.000"],["2026-09-17","9.310","9.690","9.710","9.310","205857.000"],["2026-09-18","9.720","9.560","9.720","9.510","154369.000"],["2026-09-21","9.540","9.900","10.070","9.530","265173.000"],["2026-09-22","9.900","9.810","9.950","9.760","135210.000"],["2026-09-23","9.860","9.590","9.860","9.570","169948.000"],["2026-09-24","9.550","9.510","9.800","9.510","124884.000"]],"qt":{"sz002284":["51","\u4e9a\u592a\u80a1\u4efd","002284","9.22","9.51","9.51","124771","51311","73460","9.22","53","9.21","1355","9.20","721","9.19","117","9.18","264","9.23","354","9.24","95","9.25","104","9.26","1","9.28","45","","20260928161424","-0.29","-3.05","9.56","9.21","9.22\/124771\/116549537","124771","11655","1.70","12.22","","9.56","9.21","3.68","67.51","68.15","1.92","10.46","8.56","0.73","1911","9.34","12.70","13.90","","","1.17","11654.9537","6.8228","74","   A","GP-A","-37.83","-3.56","1.08","15.70","6.95","18.56","8.45","-5.34","-6.30","-11.43","732188348","739100348","61.47","-39.26","732188348","","","-28.86","-0.22","","CNY","0","","9.31","-304",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"15.120","version":"18"}}}