{"code":0,"msg":"","data":{"sz002273":{"qfqday":[["2025-12-30","24.270","24.680","24.870","24.180","295558.000"],["2025-12-31","24.950","24.820","25.120","24.520","378538.000"],["2026-01-05","25.000","25.200","25.490","24.900","497457.000"],["2026-01-06","25.500","25.850","26.050","25.300","598205.000"],["2026-01-07","25.890","25.260","25.990","25.030","503282.000"],["2026-01-08","25.060","25.040","25.550","24.900","363296.000"],["2026-01-09","24.920","25.330","25.680","24.780","462644.000"],["2026-01-12","25.340","25.870","25.870","24.850","603267.000"],["2026-01-13","25.850","24.920","25.850","24.850","533219.000"],["2026-01-14","25.120","25.540","26.180","25.120","753588.000"],["2026-01-15","25.550","26.020","26.430","25.510","484103.000"],["2026-01-16","26.160","25.940","26.160","25.630","393427.000"],["2026-01-19","25.890","25.750","26.080","25.550","378099.000"],["2026-01-20","25.800","25.450","26.000","25.250","395049.000"],["2026-01-21","25.200","25.720","25.780","25.140","341046.000"],["2026-01-22","25.750","25.230","26.000","25.040","410892.000"],["2026-01-23","25.290","26.020","26.240","25.220","546966.000"],["2026-01-26","25.950","24.870","26.000","24.580","786141.000"],["2026-01-27","24.800","25.230","25.470","24.010","522760.000"],["2026-01-28","25.110","24.670","25.450","24.450","335036.000"],["2026-01-29","24.400","23.770","24.620","23.610","500233.000"],["2026-01-30","23.770","23.530","23.890","22.980","363083.000"],["2026-02-02","23.400","23.080","23.780","23.030","295211.000"],["2026-02-03","23.340","24.990","25.190","23.180","746475.000"],["2026-02-04","24.740","27.010","27.520","24.690","1604033.000"],["2026-02-05","27.290","26.900","27.600","26.470","841036.000"],["2026-02-06","26.880","26.250","27.020","25.840","805251.000"],["2026-02-09","26.750","26.720","27.330","26.350","667903.000"],["2026-02-10","26.690","26.650","27.250","26.110","616913.000"],["2026-02-11","26.490","26.790","27.050","26.420","454157.000"],["2026-02-12","26.560","26.570","26.700","26.180","352233.000"],["2026-02-13","26.420","26.210","26.800","26.130","369576.000"],["2026-02-24","26.650","27.740","28.330","26.000","684086.000"],["2026-02-25","27.600","27.480","27.790","27.230","407125.000"],["2026-02-26","27.450","27.230","27.580","27.110","424848.000"],["2026-02-27","27.230","27.900","27.980","26.910","551275.000"],["2026-03-02","27.280","28.110","28.420","27.190","608519.000"],["2026-03-03","28.200","26.260","28.210","26.210","689833.000"],["2026-03-04","25.880","25.940","26.950","25.820","419578.000"],["2026-03-05","26.540","26.890","27.460","26.490","505289.000"],["2026-03-06","26.580","27.390","27.450","26.000","461137.000"],["2026-03-09","26.510","25.500","26.550","24.900","758220.000"],["2026-03-10","26.010","26.140","26.450","25.690","492675.000"],["2026-03-11","26.110","25.600","26.610","25.580","376142.000"],["2026-03-12","25.560","25.410","26.190","25.200","376561.000"],["2026-03-13","25.210","27.320","27.980","25.110","1306769.000"],["2026-03-16","27.050","25.730","27.050","25.500","795979.000"],["2026-03-17","25.900","24.320","25.970","24.320","627979.000"],["2026-03-18","24.330","25.060","25.100","24.020","427140.000"],["2026-03-19","24.660","25.090","25.800","24.410","456246.000"],["2026-03-20","25.160","24.530","26.320","24.500","621642.000"],["2026-03-23","24.100","23.260","24.530","23.100","545043.000"],["2026-03-24","23.700","23.510","23.730","22.710","403782.000"],["2026-03-25","23.690","23.910","24.470","23.600","331367.000"],["2026-03-26","23.810","23.110","23.840","22.970","287350.000"],["2026-03-27","22.700","22.860","23.240","22.470","276197.000"],["2026-03-30","22.300","22.080","22.370","21.580","429678.000"],["2026-03-31","22.070","21.740","22.380","21.710","269538.000"],["2026-04-01","22.200","22.920","23.000","21.970","408141.000"],["2026-04-02","22.900","24.540","25.240","22.700","1300775.000"],["2026-04-03","24.910","24.580","25.250","24.040","652638.000"],["2026-04-07","24.710","25.320","25.850","24.710","585364.000"],["2026-04-08","25.950","27.880","27.880","25.800","1225649.000"],["2026-04-09","28.280","29.810","30.250","27.930","1496376.000"],["2026-04-10","29.780","29.580","30.120","29.000","929794.000"],["2026-04-13","29.270","29.970","31.040","29.270","872527.000"],["2026-04-14","29.960","29.710","30.160","29.250","603599.000"],["2026-04-15","29.870","28.730","29.870","28.530","595274.000"],["2026-04-16","28.970","29.150","29.530","27.960","860952.000"],["2026-04-17","29.400","28.740","29.440","28.380","601362.000"],["2026-04-20","29.710","30.880","31.640","29.030","1285025.000"],["2026-04-21","30.700","32.090","32.700","30.090","1176272.000"],["2026-04-22","32.080","32.770","33.030","31.720","770543.000"],["2026-04-23","34.280","33.180","34.690","32.470","1066870.000"],["2026-04-24","33.050","31.800","33.500","31.100","934642.000"],["2026-04-27","32.130","32.550","33.360","32.020","681727.000"],["2026-04-28","32.260","31.330","32.400","31.120","626129.000"],["2026-04-29","31.130","33.030","33.630","30.690","706815.000"],["2026-04-30","34.440","32.700","34.540","32.390","559201.000"],["2026-05-06","33.070","32.890","33.800","32.780","626956.000"],["2026-05-07","33.160","34.760","35.350","32.320","788287.000"],["2026-05-08","34.110","35.870","35.870","33.580","751510.000"],["2026-05-11","37.700","37.440","38.500","36.560","1250093.000"],["2026-05-12","37.880","37.690","39.500","37.200","951352.000"],["2026-05-13","37.660","39.080","39.280","36.800","797179.000"],["2026-05-14","38.700","38.510","40.000","37.930","799178.000"],["2026-05-15","39.170","37.700","39.820","36.900","807034.000"],["2026-05-18","37.610","37.000","37.680","36.250","664292.000"],["2026-05-19","37.030","38.240","38.500","35.400","787567.000"],["2026-05-20","38.770","39.400","39.890","37.800","743428.000"],["2026-05-21","39.470","36.370","41.630","36.120","1469169.000"],["2026-05-22","37.700","40.040","40.040","36.850","1097994.000"],["2026-05-25","40.310","39.840","40.400","37.920","1162627.000"],["2026-05-26","39.740","39.000","40.170","38.060","759193.000"],["2026-05-27","39.000","41.750","42.580","38.700","1253273.000"],["2026-05-28","41.800","43.430","44.000","41.390","962280.000"],["2026-05-29","43.450","39.060","43.490","39.060","1059853.000"],["2026-06-01","38.220","36.230","38.970","35.890","1001892.000"],["2026-06-02","36.600","36.970","37.760","35.200","736854.000"],["2026-06-03","37.280","36.750","38.510","36.000","824728.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-02","cqr":"2026-06-03","FHcontent":"10\u6d3e2\u5143"}],["2026-06-04","35.800","37.080","37.490","35.600","684697.000"],["2026-06-05","36.670","36.120","37.890","35.000","728733.000"],["2026-06-08","34.380","34.130","36.090","33.980","720478.000"],["2026-06-09","34.660","35.660","35.750","33.900","492379.000"],["2026-06-10","34.950","33.990","35.000","33.100","490473.000"],["2026-06-11","33.900","33.080","34.240","32.650","535366.000"],["2026-06-12","33.870","32.290","34.260","32.160","576288.000"],["2026-06-15","32.900","34.360","34.490","32.760","728442.000"],["2026-06-16","34.890","35.770","36.540","34.500","654911.000"],["2026-06-17","35.200","35.630","36.930","34.960","596601.000"],["2026-06-18","35.650","36.840","37.310","35.500","754079.000"],["2026-06-22","36.880","35.430","37.210","34.430","829007.000"],["2026-06-23","35.100","33.940","36.300","33.670","608481.000"],["2026-06-24","33.950","35.910","36.290","33.420","781629.000"],["2026-06-25","35.810","36.310","36.740","35.100","740238.000"],["2026-06-26","35.660","35.730","36.760","34.120","947299.000"],["2026-06-29","35.700","32.150","37.080","32.150","1103133.000"],["2026-06-30","35.250","35.380","35.380","35.250","390847.000"],["2026-07-01","38.930","38.930","38.930","38.930","146761.000"],["2026-07-02","39.900","38.920","42.080","38.130","2598369.000"],["2026-07-03","39.140","36.880","39.760","36.800","1581334.000"],["2026-07-06","35.960","35.450","37.990","35.200","1117490.000"],["2026-07-07","35.170","34.070","35.780","32.990","796391.000"],["2026-07-08","34.410","31.940","34.650","31.790","820695.000"],["2026-07-09","32.510","32.780","32.880","30.600","702328.000"],["2026-07-10","32.910","30.810","33.890","30.770","734017.000"],["2026-07-13","30.600","29.560","31.180","29.300","619406.000"],["2026-07-14","30.000","31.160","31.240","28.690","696509.000"],["2026-07-15","31.200","29.680","31.890","29.410","549656.000"],["2026-07-16","29.350","28.880","30.670","28.600","549942.000"],["2026-07-17","29.090","26.550","29.290","26.210","622194.000"],["2026-07-20","27.100","24.950","27.370","24.110","752827.000"],["2026-07-21","25.380","27.460","27.460","24.500","854336.000"],["2026-07-22","27.460","26.850","28.370","26.630","670966.000"],["2026-07-23","27.110","26.910","27.570","26.450","382831.000"],["2026-07-24","26.500","27.250","28.050","26.050","601717.000"],["2026-07-27","27.080","27.630","27.780","26.460","478394.000"],["2026-07-28","26.960","26.000","27.570","25.850","481643.000"],["2026-07-29","25.970","26.250","26.580","25.420","502832.000"],["2026-07-30","26.100","24.590","26.460","23.930","655134.000"],["2026-07-31","25.900","25.190","26.380","25.080","582139.000"],["2026-08-03","25.260","24.610","25.540","24.480","499109.000"],["2026-08-04","24.860","25.810","26.090","24.750","493814.000"],["2026-08-05","25.410","27.040","27.100","25.350","645579.000"],["2026-08-06","26.550","27.220","27.750","26.260","540703.000"],["2026-08-07","27.180","27.530","27.800","26.600","520838.000"],["2026-08-10","27.550","26.830","27.590","26.380","480645.000"],["2026-08-11","26.610","27.000","27.390","26.300","383605.000"],["2026-08-12","26.900","27.450","27.690","26.810","337346.000"],["2026-08-13","27.800","26.860","28.220","26.600","394916.000"],["2026-08-14","26.980","27.520","27.890","26.980","368624.000"],["2026-08-17","27.530","29.000","29.030","27.410","532162.000"],["2026-08-18","28.880","28.900","29.400","28.070","508035.000"],["2026-08-19","28.020","26.530","28.280","26.350","611513.000"],["2026-08-20","27.030","27.030","27.520","26.530","354106.000"],["2026-08-21","26.890","27.380","27.890","26.550","394481.000"],["2026-08-24","27.200","25.140","27.230","24.660","717485.000"],["2026-08-25","24.770","25.270","25.530","23.980","435339.000"],["2026-08-26","25.400","25.940","26.100","24.850","344783.000"],["2026-08-27","26.000","26.710","26.830","25.670","363564.000"],["2026-08-28","26.700","26.020","27.180","26.000","449065.000"],["2026-08-31","25.620","26.610","26.640","25.400","290389.000"],["2026-09-01","26.600","25.900","26.760","25.880","292853.000"],["2026-09-02","25.570","25.590","25.910","25.380","227575.000"],["2026-09-03","25.760","25.530","26.130","25.180","228665.000"],["2026-09-04","25.710","24.790","26.040","24.570","333596.000"],["2026-09-07","24.880","25.690","26.030","24.830","356845.000"],["2026-09-08","25.690","25.220","25.790","25.120","247960.000",{"nd":"2026","fh_sh":"1","djr":"2026-09-07","cqr":"2026-09-08","FHcontent":"10\u6d3e1\u5143"}],["2026-09-09","25.410","25.490","25.850","25.190","277760.000"],["2026-09-10","25.100","25.120","25.350","24.910","184859.000"],["2026-09-11","24.880","24.670","24.990","24.130","299581.000"],["2026-09-14","24.470","24.460","24.730","24.120","199206.000"],["2026-09-15","24.310","23.910","24.600","23.850","299949.000"],["2026-09-16","23.870","24.680","24.890","23.800","322482.000"],["2026-09-17","24.490","24.570","25.130","24.400","257401.000"],["2026-09-18","25.000","25.470","25.700","24.730","359125.000"],["2026-09-21","25.600","25.610","25.870","25.300","249125.000"],["2026-09-22","26.070","25.850","26.640","25.750","358912.000"],["2026-09-23","25.860","26.190","26.400","25.700","345916.000"],["2026-09-24","25.900","25.170","26.150","25.110","308159.000"]],"qt":{"sz002273":["51","\u6c34\u6676\u5149\u7535","002273","23.85","25.17","25.18","330898","130786","200112","23.84","968","23.83","53","23.82","292","23.81","123","23.80","698","23.85","140","23.86","62","23.87","63","23.88","38","23.89","24","","20260928161415","-1.32","-5.24","25.32","23.62","23.85\/330898\/799137754","330898","79914","2.42","27.73","","25.32","23.62","6.75","325.81","331.67","3.29","27.69","22.65","1.02","1807","24.15","31.63","28.29","","","2.16","79913.7754","15.2640","64","   A","GP-A","-3.91","-6.36","1.26","11.72","8.43","44.00","21.58","-3.32","-8.34","-35.33","1366081377","1390632221","73.43","-3.36","1366081377","","","-7.63","0.00","","CNY","0","","23.75","256",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"24.410","version":"18"}}}