{"code":0,"msg":"","data":{"sz002255":{"qfqday":[["2025-12-30","12.453","12.653","12.933","12.413","681312.000"],["2025-12-31","12.563","12.523","12.803","12.303","591731.000"],["2026-01-05","12.653","12.923","13.183","12.653","859820.000"],["2026-01-06","12.963","13.103","13.253","12.723","864095.000"],["2026-01-07","13.113","13.473","13.773","13.113","1228829.000"],["2026-01-08","13.503","13.613","14.463","13.503","1602671.000"],["2026-01-09","13.823","14.683","14.983","13.653","2013049.000"],["2026-01-12","14.883","14.923","15.173","14.153","2024029.000"],["2026-01-13","14.703","13.543","14.703","13.443","1377247.000"],["2026-01-14","13.503","13.423","14.053","13.303","1009050.000"],["2026-01-15","13.273","13.163","13.373","12.833","689296.000"],["2026-01-16","13.343","13.193","13.483","13.133","463133.000"],["2026-01-19","13.203","13.473","13.553","13.153","492939.000"],["2026-01-20","13.443","13.043","13.443","12.943","474295.000"],["2026-01-21","12.883","12.953","13.083","12.803","323171.000"],["2026-01-22","13.083","13.353","13.433","13.063","554804.000"],["2026-01-23","13.263","13.313","13.313","13.093","424390.000"],["2026-01-26","13.243","12.763","13.243","12.703","542748.000"],["2026-01-27","12.703","12.423","12.703","12.153","425317.000"],["2026-01-28","12.533","12.303","12.533","12.263","240569.000"],["2026-01-29","12.253","11.963","12.283","11.903","341358.000"],["2026-01-30","11.913","12.023","12.083","11.713","278345.000"],["2026-02-02","12.053","11.923","12.253","11.903","238587.000"],["2026-02-03","12.053","12.293","12.293","11.973","245268.000"],["2026-02-04","12.223","12.253","12.453","12.133","208699.000"],["2026-02-05","12.173","12.003","12.193","11.933","183724.000"],["2026-02-06","11.913","12.013","12.143","11.913","157166.000"],["2026-02-09","12.133","12.273","12.323","12.103","203891.000"],["2026-02-10","12.253","12.183","12.343","12.153","142144.000"],["2026-02-11","12.153","12.093","12.253","12.083","135397.000"],["2026-02-12","12.133","12.203","12.343","12.003","219181.000"],["2026-02-13","12.163","12.033","12.223","12.003","157349.000"],["2026-02-24","12.153","12.343","12.373","12.123","264086.000"],["2026-02-25","12.353","12.563","12.603","12.283","280492.000"],["2026-02-26","12.553","13.103","13.173","12.483","580142.000"],["2026-02-27","13.003","13.083","13.153","12.883","376491.000"],["2026-03-02","12.843","13.023","13.153","12.783","418426.000"],["2026-03-03","12.973","12.273","13.033","12.273","450697.000"],["2026-03-04","12.103","12.373","12.643","12.063","267133.000"],["2026-03-05","12.513","13.083","13.153","12.513","612398.000"],["2026-03-06","13.003","13.013","13.183","12.813","398778.000"],["2026-03-09","12.853","12.963","13.033","12.703","327471.000"],["2026-03-10","13.053","13.083","13.153","12.903","350437.000"],["2026-03-11","13.123","12.963","13.183","12.893","369694.000"],["2026-03-12","12.863","12.793","13.083","12.413","500167.000"],["2026-03-13","12.683","13.403","13.543","12.593","1017156.000"],["2026-03-16","13.403","13.003","13.493","12.923","652845.000"],["2026-03-17","13.003","12.293","13.053","12.293","492310.000"],["2026-03-18","12.273","12.233","12.423","11.953","308334.000"],["2026-03-19","12.033","11.803","12.113","11.753","309240.000"],["2026-03-20","11.803","11.263","11.923","11.253","307056.000"],["2026-03-23","10.903","10.643","11.283","10.603","337040.000"],["2026-03-24","10.923","11.033","11.043","10.653","270980.000"],["2026-03-25","11.043","11.143","11.233","11.013","223568.000"],["2026-03-26","11.153","10.943","11.253","10.873","197127.000"],["2026-03-27","10.763","11.193","11.193","10.703","187769.000"],["2026-03-30","10.903","10.873","11.073","10.733","215016.000"],["2026-03-31","10.903","10.653","10.973","10.653","182620.000"],["2026-04-01","10.873","10.873","10.913","10.683","173785.000"],["2026-04-02","10.803","10.523","10.933","10.473","191859.000"],["2026-04-03","10.603","10.183","10.623","10.173","171537.000"],["2026-04-07","10.213","10.243","10.323","10.163","116432.000"],["2026-04-08","10.473","10.673","10.703","10.473","207029.000"],["2026-04-09","10.573","10.473","10.613","10.433","176483.000"],["2026-04-10","10.523","10.663","10.773","10.523","190458.000"],["2026-04-13","10.563","10.703","10.723","10.513","139348.000"],["2026-04-14","10.783","10.793","10.853","10.673","159546.000"],["2026-04-15","10.903","10.773","11.013","10.733","217804.000"],["2026-04-16","10.763","10.813","10.833","10.703","154840.000"],["2026-04-17","10.813","10.793","10.853","10.643","183968.000"],["2026-04-20","10.733","10.963","10.973","10.733","206023.000"],["2026-04-21","10.963","10.703","10.963","10.663","198107.000"],["2026-04-22","10.643","10.743","10.763","10.603","141421.000"],["2026-04-23","10.783","10.653","11.003","10.503","224954.000"],["2026-04-24","10.583","10.473","10.603","10.413","158509.000"],["2026-04-27","10.503","10.683","10.693","10.413","137892.000"],["2026-04-28","10.903","11.043","11.203","10.893","435834.000"],["2026-04-29","10.963","11.033","11.043","10.863","228300.000"],["2026-04-30","10.983","11.183","11.213","10.983","260067.000"],["2026-05-06","11.123","11.283","11.303","11.123","272061.000"],["2026-05-07","11.333","11.273","11.393","11.133","256759.000"],["2026-05-08","11.307","11.277","11.327","11.177","206567.000",{"nd":"2025","fh_sh":"0.5","djr":"2026-05-07","cqr":"2026-05-08","FHcontent":"10\u6d3e0.5\u5143"}],["2026-05-11","11.387","11.377","11.477","11.327","230478.000"],["2026-05-12","11.367","11.127","11.377","11.067","232946.000"],["2026-05-13","11.097","11.277","11.347","11.077","229341.000"],["2026-05-14","11.297","11.007","11.367","11.007","273585.000"],["2026-05-15","10.967","10.847","11.097","10.757","211486.000"],["2026-05-18","10.737","10.767","10.857","10.607","176520.000"],["2026-05-19","10.747","11.017","11.027","10.597","205742.000"],["2026-05-20","10.957","10.707","10.957","10.607","175577.000"],["2026-05-21","10.787","10.247","10.817","10.217","243276.000"],["2026-05-22","10.287","10.347","10.397","10.227","153602.000"],["2026-05-25","10.347","10.417","10.517","10.267","140760.000"],["2026-05-26","10.317","9.927","10.347","9.827","271961.000"],["2026-05-27","9.917","9.977","10.277","9.857","242463.000"],["2026-05-28","9.977","10.167","10.327","9.907","228870.000"],["2026-05-29","10.147","9.697","10.187","9.657","260898.000"],["2026-06-01","9.657","9.777","9.907","9.657","130035.000"],["2026-06-02","9.787","9.567","9.787","9.297","200332.000"],["2026-06-03","9.517","9.577","9.727","9.437","139872.000"],["2026-06-04","9.497","9.427","9.597","9.347","132935.000"],["2026-06-05","9.427","9.377","9.557","9.217","159651.000"],["2026-06-08","9.197","9.007","9.347","8.857","197127.000"],["2026-06-09","9.047","9.047","9.147","8.957","138980.000"],["2026-06-10","8.957","8.857","8.997","8.707","187823.000"],["2026-06-11","8.777","8.877","9.027","8.757","127733.000"],["2026-06-12","9.027","9.137","9.187","8.857","219327.000"],["2026-06-15","9.167","9.847","10.007","9.167","417442.000"],["2026-06-16","9.677","9.747","9.947","9.667","271641.000"],["2026-06-17","9.657","9.447","9.807","9.347","250735.000"],["2026-06-18","9.447","9.307","9.577","9.247","183414.000"],["2026-06-22","9.307","9.347","9.387","8.957","215881.000"],["2026-06-23","9.267","9.107","9.427","9.067","175104.000"],["2026-06-24","9.147","9.027","9.267","8.987","160572.000"],["2026-06-25","8.977","9.217","9.667","8.957","263519.000"],["2026-06-26","9.347","8.767","9.527","8.767","271068.000"],["2026-06-29","9.087","9.647","9.647","9.087","418249.000"],["2026-06-30","9.557","9.767","9.837","9.417","551479.000"],["2026-07-01","9.777","9.707","9.907","9.597","351899.000"],["2026-07-02","9.647","9.347","9.667","9.327","313097.000"],["2026-07-03","9.347","9.397","9.497","9.267","201215.000"],["2026-07-06","9.347","9.417","9.617","9.337","201464.000"],["2026-07-07","9.357","8.967","9.387","8.937","189761.000"],["2026-07-08","8.907","8.507","8.957","8.497","213237.000"],["2026-07-09","8.527","8.367","8.577","8.087","210192.000"],["2026-07-10","8.337","8.397","8.647","8.247","179274.000"],["2026-07-13","8.297","7.927","8.317","7.907","189787.000"],["2026-07-14","7.827","8.007","8.037","7.757","107843.000"],["2026-07-15","8.037","7.967","8.077","7.937","96060.000"],["2026-07-16","7.897","7.907","8.027","7.827","89430.000"],["2026-07-17","7.947","7.877","8.047","7.767","158036.000"],["2026-07-20","7.867","7.677","7.997","7.547","180447.000"],["2026-07-21","7.667","7.797","7.797","7.407","208723.000"],["2026-07-22","7.747","7.607","7.777","7.577","127296.000"],["2026-07-23","7.567","8.007","8.007","7.557","207543.000"],["2026-07-24","7.927","7.757","7.937","7.747","131486.000"],["2026-07-27","7.727","8.027","8.047","7.727","141020.000"],["2026-07-28","7.937","8.047","8.247","7.907","181910.000"],["2026-07-29","8.057","8.247","8.387","7.977","208536.000"],["2026-07-30","8.197","8.217","8.357","8.157","150071.000"],["2026-07-31","8.257","8.247","8.347","8.197","150092.000"],["2026-08-03","8.547","8.687","8.847","8.377","429754.000"],["2026-08-04","8.567","8.657","8.717","8.437","310059.000"],["2026-08-05","8.597","8.677","8.727","8.597","227838.000"],["2026-08-06","8.647","8.537","8.647","8.407","196015.000"],["2026-08-07","8.497","8.487","8.527","8.347","142866.000"],["2026-08-10","8.487","8.527","8.547","8.427","101805.000"],["2026-08-11","8.547","8.417","8.557","8.387","88722.000"],["2026-08-12","8.367","8.507","8.527","8.367","82113.000"],["2026-08-13","8.507","8.347","8.527","8.347","97568.000"],["2026-08-14","8.347","8.377","8.437","8.287","78722.000"],["2026-08-17","8.377","8.447","8.447","8.257","99023.000"],["2026-08-18","8.417","8.437","8.477","8.317","104249.000"],["2026-08-19","8.357","8.047","8.427","8.037","156024.000"],["2026-08-20","7.827","7.727","7.857","7.647","245683.000"],["2026-08-21","7.707","7.667","7.707","7.547","89798.000"],["2026-08-24","7.697","7.567","7.697","7.467","102557.000"],["2026-08-25","7.507","7.647","7.667","7.497","87990.000"],["2026-08-26","7.777","7.787","7.977","7.717","129046.000"],["2026-08-27","7.677","7.787","7.807","7.657","90144.000"],["2026-08-28","7.837","7.867","7.997","7.787","110236.000"],["2026-08-31","7.827","7.867","7.867","7.747","75044.000"],["2026-09-01","7.837","7.887","7.927","7.807","63453.000"],["2026-09-02","7.827","7.907","7.927","7.727","95077.000"],["2026-09-03","7.907","7.867","7.967","7.817","66191.000"],["2026-09-04","7.917","7.837","7.967","7.787","91202.000"],["2026-09-07","7.847","7.827","7.887","7.777","58294.000"],["2026-09-08","7.807","7.827","7.867","7.777","57582.000"],["2026-09-09","7.847","7.827","7.867","7.777","81167.000"],["2026-09-10","7.837","7.747","7.847","7.727","65893.000"],["2026-09-11","7.747","7.697","7.767","7.627","84930.000"],["2026-09-14","7.707","7.647","7.787","7.607","71492.000"],["2026-09-15","7.597","7.517","7.647","7.517","72764.000"],["2026-09-16","7.497","7.597","7.627","7.477","59619.000"],["2026-09-17","7.557","7.507","7.597","7.467","59172.000"],["2026-09-18","7.560","7.680","7.700","7.560","76820.000",{"nd":"2026","fh_sh":"0.6","djr":"2026-09-17","cqr":"2026-09-18","FHcontent":"10\u6d3e0.6\u5143"}],["2026-09-21","7.680","7.710","7.720","7.660","61623.000"],["2026-09-22","7.710","7.650","7.770","7.640","66801.000"],["2026-09-23","7.650","7.590","7.690","7.590","51633.000"],["2026-09-24","7.580","7.520","7.610","7.510","47974.000"]],"qt":{"sz002255":["51","\u6d77\u9646\u91cd\u5de5","002255","7.23","7.52","7.52","103331","39073","64258","7.23","104","7.22","981","7.21","3109","7.20","1013","7.19","579","7.24","145","7.25","158","7.26","379","7.27","51","7.28","180","","20260928161436","-0.29","-3.86","7.52","7.21","7.23\/103331\/75422301","103331","7542","1.62","15.54","","7.52","7.21","4.12","46.12","60.07","1.31","8.27","6.77","1.69","4873","7.30","18.65","14.41","","","1.78","7542.2301","0.9399","13","   A","GP-A","-42.27","-5.86","1.34","8.59","6.02","15.56","7.21","-6.07","-8.10","-23.06","637944743","830881055","72.74","-42.86","637944743","","","-10.77","-0.14","","CNY","0","","7.18","680",""],"market":["2026-09-29 03:07:58|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"12.583","version":"18"}}}