{"code":0,"msg":"","data":{"sz002130":{"qfqday":[["2025-12-30","25.906","26.596","26.986","25.886","540785.000"],["2025-12-31","26.536","26.156","26.616","26.096","350924.000"],["2026-01-05","26.226","26.786","26.806","26.196","516580.000"],["2026-01-06","26.906","26.996","27.036","26.576","586836.000"],["2026-01-07","27.106","27.406","28.016","27.036","926678.000"],["2026-01-08","27.176","27.256","27.726","26.926","601099.000"],["2026-01-09","27.136","27.806","27.986","27.036","781771.000"],["2026-01-12","27.896","28.096","28.226","27.286","1083681.000"],["2026-01-13","28.086","26.786","28.086","26.716","834943.000"],["2026-01-14","26.796","26.906","27.406","26.586","665506.000"],["2026-01-15","26.736","29.616","29.616","26.736","1642511.000"],["2026-01-16","31.266","30.946","31.786","30.056","2871738.000"],["2026-01-19","31.236","29.526","31.586","29.356","1748141.000"],["2026-01-20","29.516","30.456","30.626","28.716","1744139.000"],["2026-01-21","30.076","30.786","31.196","29.506","1628497.000"],["2026-01-22","32.336","32.566","33.236","31.836","2034169.000"],["2026-01-23","31.746","31.276","32.056","31.126","1310593.000"],["2026-01-26","31.336","33.176","34.116","31.316","1757315.000"],["2026-01-27","32.636","32.416","33.376","32.036","1056838.000"],["2026-01-28","32.576","29.156","32.986","29.156","1972398.000"],["2026-01-29","29.136","27.266","29.676","27.046","2008643.000"],["2026-01-30","27.236","26.826","27.396","26.036","1018756.000"],["2026-02-02","26.826","27.006","28.216","26.756","1102772.000"],["2026-02-03","27.286","27.406","27.466","26.536","864713.000"],["2026-02-04","26.886","27.586","27.826","26.886","770710.000"],["2026-02-05","27.096","27.346","27.516","26.676","696035.000"],["2026-02-06","26.956","27.106","27.326","26.526","625307.000"],["2026-02-09","27.386","27.156","27.486","27.076","700636.000"],["2026-02-10","27.356","28.246","28.526","27.356","1124775.000"],["2026-02-11","28.056","27.816","28.506","27.796","582211.000"],["2026-02-12","27.746","28.016","28.166","27.656","487758.000"],["2026-02-13","27.636","27.196","27.986","27.136","537795.000"],["2026-02-24","27.626","27.286","27.916","27.236","683975.000"],["2026-02-25","27.406","27.736","28.136","27.376","598489.000"],["2026-02-26","28.026","28.566","28.686","27.816","854404.000"],["2026-02-27","27.936","28.366","28.456","27.716","544968.000"],["2026-03-02","27.816","27.656","28.226","27.536","713165.000"],["2026-03-03","27.796","25.396","27.896","25.286","1036841.000"],["2026-03-04","24.836","25.476","26.076","24.786","468534.000"],["2026-03-05","26.346","26.526","27.106","26.346","789056.000"],["2026-03-06","26.436","26.086","26.696","26.016","440821.000"],["2026-03-09","25.426","25.326","25.436","24.386","727467.000"],["2026-03-10","25.606","26.216","26.286","25.586","528204.000"],["2026-03-11","26.216","26.116","26.586","26.056","466320.000"],["2026-03-12","26.076","25.616","26.226","25.246","404029.000"],["2026-03-13","25.256","25.416","25.896","25.156","333083.000"],["2026-03-16","25.446","26.476","26.836","24.886","747854.000"],["2026-03-17","28.776","27.346","29.136","27.176","1898705.000"],["2026-03-18","26.846","26.336","27.026","25.636","1350063.000"],["2026-03-19","25.526","25.036","25.676","24.936","755301.000"],["2026-03-20","25.396","24.446","25.496","24.426","532516.000"],["2026-03-23","23.736","22.966","23.826","22.956","527557.000"],["2026-03-24","23.466","23.536","23.626","22.626","383377.000"],["2026-03-25","23.546","24.456","24.736","23.546","533125.000"],["2026-03-26","24.256","23.526","24.266","23.456","418804.000"],["2026-03-27","22.926","23.636","23.746","22.856","315171.000"],["2026-03-30","23.066","23.546","23.586","22.996","285141.000"],["2026-03-31","23.496","23.306","23.726","23.236","252656.000"],["2026-04-01","23.826","23.686","23.976","23.486","295578.000"],["2026-04-02","23.526","23.016","23.566","22.936","275894.000"],["2026-04-03","23.126","22.726","23.286","22.716","231582.000"],["2026-04-07","22.786","22.836","23.016","22.606","202220.000"],["2026-04-08","23.386","24.266","24.316","23.386","573548.000"],["2026-04-09","23.876","24.136","24.376","23.736","473677.000"],["2026-04-10","24.416","24.466","24.736","24.286","478541.000"],["2026-04-13","24.216","24.966","25.106","24.136","459448.000"],["2026-04-14","25.256","25.476","25.816","25.216","575993.000"],["2026-04-15","25.726","25.036","25.816","24.986","507800.000"],["2026-04-16","25.056","25.406","25.416","25.056","385109.000"],["2026-04-17","25.586","25.456","25.626","25.316","345342.000"],["2026-04-20","25.456","26.036","26.236","25.456","532243.000"],["2026-04-21","25.866","25.836","26.036","25.436","321590.000"],["2026-04-22","25.656","26.106","26.136","25.546","379595.000"],["2026-04-23","26.336","25.896","26.476","25.636","451805.000"],["2026-04-24","24.006","23.456","24.486","23.286","1118461.000"],["2026-04-27","23.716","23.536","23.906","23.456","523022.000"],["2026-04-28","23.456","22.696","23.496","22.546","524449.000"],["2026-04-29","22.466","22.736","22.826","22.466","356768.000"],["2026-04-30","22.736","22.576","22.816","22.436","391896.000"],["2026-05-06","22.616","23.206","23.386","22.616","561316.000"],["2026-05-07","23.336","23.616","23.636","22.956","511814.000"],["2026-05-08","23.396","23.416","23.526","23.216","405127.000"],["2026-05-11","23.436","23.336","23.616","23.206","499959.000"],["2026-05-12","23.396","23.686","23.936","23.026","780497.000"],["2026-05-13","23.366","23.636","23.736","23.366","515104.000"],["2026-05-14","23.706","22.676","23.806","22.656","655980.000"],["2026-05-15","22.636","22.326","22.826","22.236","433135.000"],["2026-05-18","22.136","21.566","22.216","21.436","485638.000"],["2026-05-19","21.566","21.726","21.736","20.886","477042.000"],["2026-05-20","21.566","21.276","21.626","21.026","337437.000"],["2026-05-21","21.416","20.296","21.666","20.266","506207.000"],["2026-05-22","20.436","20.826","20.916","20.346","372353.000"],["2026-05-25","20.936","21.506","21.526","20.936","373640.000"],["2026-05-26","21.356","21.356","21.586","21.006","326147.000"],["2026-05-27","21.176","21.836","22.686","21.176","734529.000"],["2026-05-28","21.646","22.006","22.076","21.426","461895.000"],["2026-05-29","22.056","21.826","22.686","21.546","518584.000"],["2026-06-01","22.336","22.196","22.556","21.666","552912.000"],["2026-06-02","21.836","21.296","21.846","20.836","535713.000"],["2026-06-03","21.776","21.476","22.286","21.196","608576.000"],["2026-06-04","20.836","20.796","21.306","20.466","511662.000"],["2026-06-05","20.696","20.396","21.116","20.346","443395.000"],["2026-06-08","19.616","18.886","19.636","18.806","525511.000"],["2026-06-09","19.336","19.316","19.386","18.886","351544.000"],["2026-06-10","19.856","19.186","20.376","18.986","442246.000"],["2026-06-11","18.696","18.496","18.936","18.436","336430.000"],["2026-06-12","18.836","19.026","19.636","18.536","461785.000"],["2026-06-15","19.326","20.366","20.396","19.146","590141.000"],["2026-06-16","20.246","20.676","21.036","20.096","474739.000"],["2026-06-17","20.426","20.466","20.786","20.056","404335.000"],["2026-06-18","20.306","20.306","20.676","20.166","303606.000"],["2026-06-22","20.306","20.276","20.396","19.746","385067.000"],["2026-06-23","20.256","19.546","20.586","19.486","382503.000"],["2026-06-24","19.546","19.396","19.886","19.216","301018.000"],["2026-06-25","19.266","18.996","19.496","18.796","342056.000"],["2026-06-26","18.836","17.606","18.936","17.556","484424.000"],["2026-06-29","17.606","17.376","17.876","17.136","323280.000"],["2026-06-30","17.286","18.796","19.126","17.096","694790.000"],["2026-07-01","18.846","18.186","18.996","18.066","556048.000"],["2026-07-02","18.026","17.446","18.026","17.426","405530.000"],["2026-07-03","17.646","18.116","18.486","17.486","425203.000"],["2026-07-06","18.316","18.356","19.196","18.016","583105.000"],["2026-07-07","18.336","17.476","18.336","17.446","378542.000"],["2026-07-08","17.336","17.306","17.806","17.296","265769.000"],["2026-07-09","17.316","17.146","17.326","16.416","399591.000"],["2026-07-10","17.310","17.620","18.150","17.030","572588.000",{"nd":"2025","fh_sh":"1.65","djr":"2026-07-09","cqr":"2026-07-10","FHcontent":"10\u6d3e1.65\u5143"}],["2026-07-13","17.500","16.330","17.580","16.310","430872.000"],["2026-07-14","16.300","16.420","16.470","15.740","302847.000"],["2026-07-15","16.340","16.030","16.340","15.930","251451.000"],["2026-07-16","15.890","15.980","16.340","15.710","233764.000"],["2026-07-17","16.000","15.240","16.190","15.100","328805.000"],["2026-07-20","15.400","15.320","15.550","14.910","303970.000"],["2026-07-21","15.270","15.710","15.800","15.130","359164.000"],["2026-07-22","15.620","15.630","15.960","15.560","310233.000"],["2026-07-23","15.620","16.100","16.170","15.490","298954.000"],["2026-07-24","15.870","15.480","16.000","15.460","231510.000"],["2026-07-27","15.490","15.960","15.970","15.440","222275.000"],["2026-07-28","15.700","15.540","15.750","15.480","245009.000"],["2026-07-29","15.460","16.480","16.860","15.430","620192.000"],["2026-07-30","16.200","17.090","17.350","16.120","598508.000"],["2026-07-31","17.190","16.700","17.250","16.650","655544.000"],["2026-08-03","16.880","17.130","17.180","16.800","443452.000"],["2026-08-04","17.080","17.530","17.820","16.960","559843.000"],["2026-08-05","17.310","17.520","17.580","17.290","426120.000"],["2026-08-06","17.370","17.230","17.610","17.060","369648.000"],["2026-08-07","17.280","17.230","17.620","17.100","297903.000"],["2026-08-10","17.290","17.230","17.320","16.980","235721.000"],["2026-08-11","17.230","17.070","17.300","17.030","193495.000"],["2026-08-12","17.070","17.410","17.460","17.030","270427.000"],["2026-08-13","17.410","17.040","17.450","17.020","255158.000"],["2026-08-14","17.030","16.950","17.150","16.810","181877.000"],["2026-08-17","16.930","17.280","17.320","16.750","226582.000"],["2026-08-18","17.310","17.050","17.320","16.810","221053.000"],["2026-08-19","16.860","16.100","16.870","16.090","276281.000"],["2026-08-20","16.420","16.280","16.480","16.120","173607.000"],["2026-08-21","16.120","16.290","16.360","16.000","127963.000"],["2026-08-24","16.280","15.870","16.320","15.680","190966.000"],["2026-08-25","16.290","17.050","17.200","16.200","524472.000"],["2026-08-26","16.900","17.200","17.450","16.820","456426.000"],["2026-08-27","17.100","17.230","17.290","16.870","300782.000"],["2026-08-28","17.240","17.160","17.370","17.120","212960.000"],["2026-08-31","16.870","17.120","17.220","16.840","208106.000"],["2026-09-01","17.100","16.900","17.220","16.890","223063.000"],["2026-09-02","16.730","16.670","16.850","16.300","314152.000"],["2026-09-03","16.770","17.030","17.150","16.370","379275.000"],["2026-09-04","17.070","17.170","17.490","17.000","449608.000"],["2026-09-07","17.250","17.190","17.330","17.020","289255.000"],["2026-09-08","17.200","16.930","17.240","16.890","230902.000"],["2026-09-09","16.890","17.570","17.750","16.890","625160.000"],["2026-09-10","17.400","17.170","17.630","17.160","348698.000"],["2026-09-11","16.960","17.930","17.990","16.810","944542.000"],["2026-09-14","17.760","17.580","17.940","17.220","634432.000"],["2026-09-15","17.350","16.930","17.520","16.860","561255.000"],["2026-09-16","16.770","17.070","17.260","16.540","400947.000"],["2026-09-17","16.870","16.760","17.190","16.700","265313.000"],["2026-09-18","17.050","17.140","17.500","17.000","410291.000"],["2026-09-21","17.210","17.180","17.400","17.090","299696.000"],["2026-09-22","17.250","16.840","17.340","16.810","339266.000"],["2026-09-23","16.760","16.570","17.040","16.550","259203.000"],["2026-09-24","16.560","16.090","16.570","16.080","230513.000"]],"qt":{"sz002130":["51","\u6c83\u5c14\u6838\u6750","002130","15.68","16.09","16.08","213425","87414","126011","15.67","384","15.66","390","15.65","458","15.64","43","15.63","67","15.68","246","15.69","597","15.70","601","15.71","174","15.72","38","","20260928161500","-0.41","-2.55","16.09","15.56","15.68\/213425\/335582466","213425","33558","1.85","19.05","","16.09","15.56","3.29","181.03","219.50","2.39","17.70","14.48","0.69","-314","15.72","19.37","19.19","","","1.64","33558.2466","7.8400","50","   A","GP-A","-40.05","-8.52","1.04","12.54","7.74","34.12","14.91","-12.55","-8.62","-13.45","1154501909","1399887362","-10.47","-41.04","1154501909","","","-51.49","0.06","","CNY","0","","15.60","707",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"26.116","version":"18"}}}