{"code":0,"msg":"","data":{"sz002120":{"qfqday":[["2025-12-30","6.591","6.601","6.621","6.561","137545.000"],["2025-12-31","6.601","6.541","6.611","6.531","203106.000"],["2026-01-05","6.571","6.621","6.631","6.501","265321.000"],["2026-01-06","6.631","6.711","6.721","6.611","265760.000"],["2026-01-07","6.711","6.661","6.711","6.651","200644.000"],["2026-01-08","6.651","6.671","6.701","6.621","249049.000"],["2026-01-09","6.681","6.731","6.731","6.651","299783.000"],["2026-01-12","6.731","6.761","6.771","6.681","362962.000"],["2026-01-13","6.761","6.691","6.791","6.681","376198.000"],["2026-01-14","6.781","6.751","6.881","6.711","635171.000"],["2026-01-15","6.751","6.791","6.871","6.731","366797.000"],["2026-01-16","6.801","6.711","6.831","6.681","294711.000"],["2026-01-19","6.671","6.701","6.731","6.651","230953.000"],["2026-01-20","6.711","6.771","6.791","6.691","315844.000"],["2026-01-21","6.751","6.761","6.761","6.711","199131.000"],["2026-01-22","6.751","6.821","6.851","6.731","306490.000"],["2026-01-23","6.821","6.891","6.901","6.781","333300.000"],["2026-01-26","6.901","6.861","6.941","6.791","359825.000"],["2026-01-27","6.841","6.831","6.881","6.761","292107.000"],["2026-01-28","6.831","6.751","6.851","6.741","244093.000"],["2026-01-29","6.741","6.781","6.801","6.681","283559.000"],["2026-01-30","6.791","6.661","6.851","6.631","381584.000"],["2026-02-02","6.651","6.571","6.681","6.571","327371.000"],["2026-02-03","6.611","6.631","6.641","6.571","162355.000"],["2026-02-04","6.631","6.741","6.751","6.601","274206.000"],["2026-02-05","6.741","6.781","6.821","6.701","377728.000"],["2026-02-06","6.751","6.721","6.771","6.701","210356.000"],["2026-02-09","6.761","6.771","6.781","6.731","222229.000"],["2026-02-10","6.771","6.711","6.781","6.711","194864.000"],["2026-02-11","6.721","6.761","6.771","6.701","167333.000"],["2026-02-12","6.761","6.681","6.791","6.671","219118.000"],["2026-02-13","6.691","6.601","6.701","6.601","228189.000"],["2026-02-24","6.671","6.641","6.671","6.621","211968.000"],["2026-02-25","6.651","6.671","6.731","6.641","247969.000"],["2026-02-26","6.671","6.741","6.781","6.621","413669.000"],["2026-02-27","6.791","6.921","7.011","6.761","679936.000"],["2026-03-02","6.801","6.771","6.821","6.721","427991.000"],["2026-03-03","6.781","6.671","6.841","6.661","369025.000"],["2026-03-04","6.601","6.501","6.641","6.491","460361.000"],["2026-03-05","6.551","6.521","6.581","6.491","237851.000"],["2026-03-06","6.501","6.641","6.641","6.481","287660.000"],["2026-03-09","6.571","6.571","6.591","6.521","298354.000"],["2026-03-10","6.601","6.721","6.741","6.601","326476.000"],["2026-03-11","6.701","6.751","6.761","6.641","253899.000"],["2026-03-12","6.721","6.751","6.761","6.701","208974.000"],["2026-03-13","6.741","6.801","6.901","6.721","394355.000"],["2026-03-16","6.781","6.771","6.821","6.731","222888.000"],["2026-03-17","6.781","6.701","6.821","6.691","207553.000"],["2026-03-18","6.701","6.671","6.731","6.621","192818.000"],["2026-03-19","6.621","6.591","6.681","6.571","210978.000"],["2026-03-20","6.581","6.521","6.651","6.521","230072.000"],["2026-03-23","6.451","6.151","6.451","6.121","479631.000"],["2026-03-24","6.231","6.241","6.251","6.151","188973.000"],["2026-03-25","6.261","6.441","6.521","6.241","290770.000"],["2026-03-26","6.441","6.491","6.541","6.411","235811.000"],["2026-03-27","6.441","6.581","6.631","6.431","243394.000"],["2026-03-30","6.521","6.571","6.601","6.491","170189.000"],["2026-03-31","6.561","6.561","6.661","6.541","180235.000"],["2026-04-01","6.631","6.591","6.651","6.551","138491.000"],["2026-04-02","6.571","6.551","6.581","6.511","159087.000"],["2026-04-03","6.521","6.451","6.561","6.441","116768.000"],["2026-04-07","6.471","6.441","6.471","6.381","105237.000"],["2026-04-08","6.511","6.571","6.581","6.511","186101.000"],["2026-04-09","6.571","6.461","6.581","6.461","158347.000"],["2026-04-10","6.501","6.521","6.601","6.481","191001.000"],["2026-04-13","6.501","6.421","6.511","6.401","169895.000"],["2026-04-14","6.441","6.381","6.451","6.321","199302.000"],["2026-04-15","6.811","6.701","6.881","6.581","693078.000"],["2026-04-16","6.701","6.761","6.861","6.651","470997.000"],["2026-04-17","6.711","6.621","6.741","6.591","321996.000"],["2026-04-20","6.661","7.081","7.091","6.661","1089372.000"],["2026-04-21","7.051","7.011","7.161","7.001","501321.000"],["2026-04-22","7.001","7.141","7.161","6.961","458375.000"],["2026-04-23","7.281","7.221","7.421","7.141","607442.000"],["2026-04-24","7.201","7.191","7.291","7.151","391974.000"],["2026-04-27","7.801","7.931","7.931","7.701","1261110.000"],["2026-04-28","8.011","7.711","8.141","7.671","2059230.000"],["2026-04-29","7.691","7.671","7.771","7.611","903117.000"],["2026-04-30","7.661","7.661","7.701","7.581","620288.000"],["2026-05-06","7.661","7.731","7.751","7.581","613428.000"],["2026-05-07","7.731","7.771","7.931","7.731","518339.000"],["2026-05-08","7.741","7.691","7.901","7.691","423534.000"],["2026-05-11","7.681","7.711","7.791","7.611","447202.000"],["2026-05-12","7.691","7.601","7.721","7.601","332049.000"],["2026-05-13","7.581","7.501","7.621","7.461","416988.000"],["2026-05-14","7.501","7.371","7.571","7.371","330758.000"],["2026-05-15","7.371","7.301","7.431","7.231","376903.000"],["2026-05-18","7.301","7.261","7.311","7.161","364944.000"],["2026-05-19","7.281","7.271","7.361","7.201","288043.000"],["2026-05-20","7.241","7.201","7.271","7.111","265201.000"],["2026-05-21","7.231","7.021","7.281","7.011","330852.000"],["2026-05-22","7.051","6.971","7.081","6.951","282290.000"],["2026-05-25","6.971","6.871","6.981","6.831","329816.000"],["2026-05-26","6.831","6.831","6.871","6.751","273878.000"],["2026-05-27","6.811","6.721","6.891","6.701","286789.000"],["2026-05-28","6.731","6.711","6.821","6.661","272785.000"],["2026-05-29","6.711","6.701","6.821","6.691","336602.000"],["2026-06-01","6.741","6.781","6.791","6.671","377520.000"],["2026-06-02","6.761","6.671","6.821","6.661","349651.000"],["2026-06-03","6.661","6.561","6.671","6.551","300516.000"],["2026-06-04","6.541","6.471","6.581","6.421","255922.000"],["2026-06-05","6.471","6.541","6.601","6.461","288101.000"],["2026-06-08","6.461","6.361","6.511","6.291","321985.000"],["2026-06-09","6.361","6.321","6.391","6.271","219662.000"],["2026-06-10","6.301","6.371","6.401","6.281","272643.000"],["2026-06-11","6.351","6.321","6.381","6.221","212188.000"],["2026-06-12","6.351","6.441","6.481","6.281","337477.000"],["2026-06-15","6.591","6.511","6.631","6.471","347735.000"],["2026-06-16","6.511","6.311","6.511","6.301","356672.000"],["2026-06-17","6.320","6.410","6.460","6.250","355229.000",{"nd":"2025","fh_sh":"2","djr":"2026-06-16","cqr":"2026-06-17","FHcontent":"10\u6d3e2\u5143"}],["2026-06-18","6.380","6.290","6.390","6.230","261489.000"],["2026-06-22","6.260","6.260","6.280","6.070","301443.000"],["2026-06-23","6.240","6.310","6.470","6.220","341861.000"],["2026-06-24","6.340","6.300","6.430","6.210","239420.000"],["2026-06-25","6.300","6.360","6.470","6.270","285646.000"],["2026-06-26","6.320","6.210","6.330","6.200","263263.000"],["2026-06-29","6.180","6.280","6.310","6.050","303566.000"],["2026-06-30","6.240","6.360","6.370","6.180","336953.000"],["2026-07-01","6.990","6.880","7.000","6.590","1027175.000"],["2026-07-02","6.840","6.930","7.020","6.760","787928.000"],["2026-07-03","6.900","6.810","7.090","6.750","529860.000"],["2026-07-06","6.830","6.940","7.010","6.770","373553.000"],["2026-07-07","6.910","6.880","7.000","6.830","297039.000"],["2026-07-08","6.870","6.750","6.880","6.690","316820.000"],["2026-07-09","6.710","6.660","6.750","6.580","280279.000"],["2026-07-10","6.660","6.720","6.790","6.580","337035.000"],["2026-07-13","6.680","6.730","6.760","6.640","313981.000"],["2026-07-14","6.690","6.820","6.830","6.670","321190.000"],["2026-07-15","6.790","6.810","6.820","6.470","640957.000"],["2026-07-16","6.700","6.790","6.850","6.690","383213.000"],["2026-07-17","6.750","6.550","6.830","6.510","422530.000"],["2026-07-20","6.580","6.630","6.720","6.550","435111.000"],["2026-07-21","6.620","6.680","6.800","6.620","421392.000"],["2026-07-22","6.650","6.680","6.710","6.580","357397.000"],["2026-07-23","6.680","6.710","6.710","6.600","254833.000"],["2026-07-24","6.660","6.580","6.680","6.570","232473.000"],["2026-07-27","6.550","6.720","6.720","6.540","326206.000"],["2026-07-28","6.700","6.760","6.780","6.640","336303.000"],["2026-07-29","6.750","6.830","6.870","6.710","372887.000"],["2026-07-30","6.820","6.890","6.940","6.800","344140.000"],["2026-07-31","6.850","6.920","6.940","6.810","326945.000"],["2026-08-03","6.930","6.970","7.020","6.910","378128.000"],["2026-08-04","7.000","6.850","7.020","6.840","325544.000"],["2026-08-05","6.820","6.810","6.860","6.760","305179.000"],["2026-08-06","6.800","6.710","6.820","6.670","360010.000"],["2026-08-07","6.680","6.710","6.720","6.610","334568.000"],["2026-08-10","6.700","6.800","6.800","6.680","302931.000"],["2026-08-11","6.780","6.780","6.850","6.740","269006.000"],["2026-08-12","6.760","6.780","6.820","6.740","171698.000"],["2026-08-13","6.780","6.690","6.780","6.680","214721.000"],["2026-08-14","6.710","6.700","6.760","6.640","241006.000"],["2026-08-17","6.710","6.740","6.740","6.650","193675.000"],["2026-08-18","6.720","6.720","6.790","6.710","216961.000"],["2026-08-19","6.700","6.630","6.750","6.590","253587.000"],["2026-08-20","6.750","6.670","6.800","6.640","308873.000"],["2026-08-21","6.640","6.600","6.700","6.590","251842.000"],["2026-08-24","6.610","6.620","6.670","6.570","240187.000"],["2026-08-25","6.600","6.610","6.630","6.570","246772.000"],["2026-08-26","6.640","6.680","6.720","6.620","355274.000"],["2026-08-27","6.690","6.690","6.730","6.620","315751.000"],["2026-08-28","6.690","6.750","6.760","6.650","319314.000"],["2026-08-31","6.750","6.780","6.800","6.700","326295.000"],["2026-09-01","6.780","6.910","6.990","6.760","509117.000"],["2026-09-02","6.880","6.820","6.910","6.800","309121.000"],["2026-09-03","6.830","6.810","6.880","6.750","284401.000"],["2026-09-04","6.810","6.870","6.940","6.800","317873.000"],["2026-09-07","6.870","6.870","6.900","6.810","292430.000"],["2026-09-08","6.870","6.860","6.900","6.820","210151.000"],["2026-09-09","6.840","6.850","6.880","6.790","183519.000"],["2026-09-10","6.840","6.870","6.880","6.790","216490.000"],["2026-09-11","6.840","6.770","6.850","6.730","286030.000"],["2026-09-14","6.770","6.750","6.820","6.740","239425.000"],["2026-09-15","6.740","6.680","6.760","6.660","177314.000"],["2026-09-16","6.660","6.710","6.710","6.600","186772.000"],["2026-09-17","6.670","6.840","6.850","6.650","297601.000"],["2026-09-18","6.860","6.970","7.020","6.740","515477.000"],["2026-09-21","6.970","7.060","7.110","6.950","438188.000"],["2026-09-22","7.020","6.870","7.100","6.860","427864.000"],["2026-09-23","6.860","6.880","6.940","6.840","231128.000"],["2026-09-24","6.860","6.830","6.880","6.780","215747.000"]],"qt":{"sz002120":["51","\u97f5\u8fbe\u80a1\u4efd","002120","6.77","6.83","6.80","240462","104703","135759","6.77","892","6.76","601","6.75","487","6.74","525","6.73","562","6.78","162","6.79","772","6.80","1115","6.81","1548","6.82","649","","20260928161436","-0.06","-0.88","6.83","6.71","6.77\/240462\/162484610","240462","16248","0.85","11.96","","6.83","6.71","1.76","190.58","196.28","0.93","7.51","6.15","0.66","-1179","6.76","9.83","16.75","","","0.72","16248.4610","0.0000","0","   A","GP-A","3.50","-2.87","2.94","7.64","4.40","8.14","6.05","0.00","0.30","-0.59","2815129913","2899201326","-16.12","2.56","2815129913","","","-6.50","0.00","","CNY","0","","6.70","5230",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"6.591","version":"18"}}}