{"code":0,"msg":"","data":{"sz002111":{"qfqday":[["2025-12-30","10.110","10.100","10.230","10.070","85500.000"],["2025-12-31","10.110","10.280","10.330","10.070","97635.000"],["2026-01-05","10.280","10.210","10.340","10.110","89281.000"],["2026-01-06","10.210","10.320","10.330","10.150","100098.000"],["2026-01-07","10.320","10.240","10.330","10.150","72747.000"],["2026-01-08","10.140","10.460","10.470","10.140","131649.000"],["2026-01-09","10.460","10.510","10.600","10.360","140669.000"],["2026-01-12","10.620","10.720","10.750","10.440","149177.000"],["2026-01-13","10.680","10.380","10.700","10.360","150252.000"],["2026-01-14","10.380","10.290","10.520","10.150","124029.000"],["2026-01-15","10.240","10.290","10.340","10.190","68370.000"],["2026-01-16","10.330","10.280","10.360","10.170","63759.000"],["2026-01-19","10.240","10.540","10.550","10.190","94129.000"],["2026-01-20","10.540","10.570","10.640","10.470","98711.000"],["2026-01-21","10.510","10.530","10.580","10.450","62371.000"],["2026-01-22","10.530","10.800","10.890","10.480","131137.000"],["2026-01-23","10.810","10.830","10.850","10.670","91532.000"],["2026-01-26","10.820","10.640","10.820","10.580","96154.000"],["2026-01-27","10.640","10.640","10.700","10.350","88769.000"],["2026-01-28","10.580","10.470","10.640","10.430","51559.000"],["2026-01-29","10.460","10.260","10.530","10.160","142567.000"],["2026-01-30","10.220","10.260","10.340","10.090","94397.000"],["2026-02-02","10.240","10.110","10.340","10.090","76657.000"],["2026-02-03","10.250","10.480","10.560","10.170","98637.000"],["2026-02-04","10.420","10.860","11.060","10.390","174817.000"],["2026-02-05","10.860","10.860","10.990","10.740","86285.000"],["2026-02-06","10.830","10.740","10.890","10.730","77297.000"],["2026-02-09","10.840","10.810","10.980","10.660","88331.000"],["2026-02-10","10.870","10.940","11.040","10.810","101446.000"],["2026-02-11","10.960","10.930","11.070","10.900","85670.000"],["2026-02-12","10.880","10.920","11.030","10.820","59301.000"],["2026-02-13","10.890","10.990","11.120","10.870","87631.000"],["2026-02-24","11.070","11.190","11.200","10.990","100736.000"],["2026-02-25","11.150","10.960","11.210","10.920","119102.000"],["2026-02-26","10.960","11.070","11.090","10.910","81432.000"],["2026-02-27","10.990","10.980","11.090","10.880","64035.000"],["2026-03-02","10.930","10.740","10.980","10.730","112366.000"],["2026-03-03","10.840","10.290","10.840","10.290","129735.000"],["2026-03-04","10.180","10.290","10.340","10.070","103484.000"],["2026-03-05","10.420","10.350","10.470","10.280","78790.000"],["2026-03-06","10.340","10.650","10.790","10.280","103261.000"],["2026-03-09","10.570","10.450","10.590","10.290","105015.000"],["2026-03-10","10.500","10.690","10.780","10.460","79042.000"],["2026-03-11","10.750","10.620","10.790","10.570","63361.000"],["2026-03-12","10.650","10.350","10.650","10.320","78825.000"],["2026-03-13","10.360","10.280","10.440","10.260","75608.000"],["2026-03-16","10.280","10.410","10.420","10.210","71199.000"],["2026-03-17","10.410","10.310","10.680","10.310","80154.000"],["2026-03-18","10.320","10.400","10.440","10.230","61870.000"],["2026-03-19","10.300","9.980","10.330","9.960","70393.000"],["2026-03-20","10.100","9.670","10.110","9.650","66188.000"],["2026-03-23","9.580","8.940","9.610","8.800","127034.000"],["2026-03-24","9.060","9.070","9.100","8.840","101805.000"],["2026-03-25","9.100","9.300","9.330","9.020","83493.000"],["2026-03-26","9.310","9.130","9.370","9.090","76686.000"],["2026-03-27","9.060","9.240","9.260","9.010","50872.000"],["2026-03-30","9.080","9.430","9.460","9.050","80027.000"],["2026-03-31","9.450","9.530","9.740","9.430","75943.000"],["2026-04-01","9.650","9.800","9.860","9.580","98473.000"],["2026-04-02","9.770","9.460","9.800","9.400","81190.000"],["2026-04-03","9.510","9.160","9.540","9.160","59335.000"],["2026-04-07","9.160","9.260","9.330","9.080","41412.000"],["2026-04-08","9.490","9.620","9.630","9.430","56278.000"],["2026-04-09","9.560","9.510","9.600","9.380","51926.000"],["2026-04-10","9.600","9.700","9.930","9.560","80376.000"],["2026-04-13","9.670","9.790","9.900","9.640","63180.000"],["2026-04-14","9.790","9.920","9.950","9.690","66515.000"],["2026-04-15","9.930","9.880","10.010","9.860","61039.000"],["2026-04-16","9.860","9.810","9.900","9.770","48331.000"],["2026-04-17","9.820","9.730","9.820","9.690","50293.000"],["2026-04-20","9.760","9.790","9.820","9.660","50487.000"],["2026-04-21","9.760","9.740","9.860","9.680","48769.000"],["2026-04-22","9.700","9.810","9.820","9.660","39157.000"],["2026-04-23","9.800","9.650","9.840","9.640","52735.000"],["2026-04-24","9.620","9.640","9.700","9.500","41587.000"],["2026-04-27","9.680","9.660","9.700","9.500","54200.000"],["2026-04-28","9.570","9.340","9.590","9.150","100892.000"],["2026-04-29","10.230","10.300","10.300","10.190","194449.000"],["2026-04-30","10.460","10.780","11.010","10.440","533063.000"],["2026-05-06","11.010","11.200","11.270","10.880","390472.000"],["2026-05-07","11.110","11.070","11.340","10.940","207697.000"],["2026-05-08","11.050","11.400","11.430","10.960","211883.000"],["2026-05-11","11.390","11.290","11.410","11.090","156496.000"],["2026-05-12","11.290","11.160","11.290","11.050","118724.000"],["2026-05-13","11.060","11.390","11.450","10.990","125593.000"],["2026-05-14","11.360","11.140","11.420","11.140","87866.000"],["2026-05-15","11.180","11.150","11.270","11.050","96060.000"],["2026-05-18","11.060","11.010","11.150","10.850","103713.000"],["2026-05-19","11.000","11.150","11.160","10.910","92740.000"],["2026-05-20","11.150","10.930","11.160","10.810","92308.000"],["2026-05-21","10.980","10.630","11.060","10.560","100685.000"],["2026-05-22","10.680","10.810","10.820","10.610","82610.000"],["2026-05-25","10.810","10.750","10.920","10.590","88178.000"],["2026-05-26","10.670","10.520","10.740","10.370","87080.000"],["2026-05-27","10.600","10.260","10.600","10.170","93348.000"],["2026-05-28","10.220","10.360","10.440","10.120","67269.000"],["2026-05-29","10.360","9.940","10.510","9.890","84051.000"],["2026-06-01","9.900","10.100","10.210","9.850","104011.000"],["2026-06-02","10.120","9.910","10.190","9.840","79525.000"],["2026-06-03","9.890","9.840","10.010","9.740","63569.000"],["2026-06-04","9.740","9.670","9.850","9.610","51546.000"],["2026-06-05","9.710","9.780","9.890","9.590","66783.000"],["2026-06-08","9.540","9.350","9.750","9.210","97043.000"],["2026-06-09","9.420","9.350","9.480","9.230","63003.000"],["2026-06-10","9.260","9.310","9.370","9.140","62555.000"],["2026-06-11","9.160","9.060","9.270","8.970","65628.000"],["2026-06-12","9.170","9.350","9.500","9.060","119460.000"],["2026-06-15","9.340","9.420","9.560","9.280","93312.000"],["2026-06-16","9.410","9.420","9.460","9.200","89830.000"],["2026-06-17","9.360","9.360","9.430","9.260","73681.000"],["2026-06-18","9.270","9.300","9.500","9.190","77551.000"],["2026-06-22","9.210","9.180","9.280","8.860","109910.000"],["2026-06-23","9.100","9.160","9.330","9.080","82846.000"],["2026-06-24","9.160","8.940","9.210","8.860","80751.000"],["2026-06-25","8.880","8.800","9.000","8.750","87109.000"],["2026-06-26","8.810","8.660","8.840","8.580","85125.000"],["2026-06-29","8.620","8.570","8.680","8.270","109144.000"],["2026-06-30","8.520","8.760","8.790","8.510","84463.000"],["2026-07-01","8.780","8.910","9.080","8.720","95954.000"],["2026-07-02","8.900","8.810","9.090","8.780","83815.000"],["2026-07-03","8.940","9.150","9.240","8.830","90642.000"],["2026-07-06","9.170","9.060","9.270","9.040","80767.000"],["2026-07-07","9.010","8.900","9.110","8.830","63902.000"],["2026-07-08","8.910","8.740","8.920","8.660","68906.000"],["2026-07-09","8.740","8.740","8.860","8.560","80840.000"],["2026-07-10","8.710","9.020","9.220","8.650","89487.000"],["2026-07-13","8.930","8.650","9.010","8.560","106260.000"],["2026-07-14","8.650","8.970","9.010","8.570","89093.000"],["2026-07-15","9.350","9.210","9.360","9.040","125347.000"],["2026-07-16","9.210","9.290","9.420","9.110","89214.000"],["2026-07-17","9.280","9.010","9.450","8.940","103725.000"],["2026-07-20","9.100","9.170","9.200","8.960","117929.000"],["2026-07-21","9.170","9.220","9.250","8.950","114342.000",{"nd":"2025","fh_sh":"2.45","djr":"2026-07-20","cqr":"2026-07-21","FHcontent":"10\u6d3e2.45\u5143"}],["2026-07-22","9.200","9.160","9.200","9.030","94481.000"],["2026-07-23","9.150","9.270","9.270","9.050","79681.000"],["2026-07-24","9.270","9.160","9.320","9.100","68466.000"],["2026-07-27","9.080","9.330","9.380","8.990","84675.000"],["2026-07-28","9.270","9.340","9.370","9.220","65972.000"],["2026-07-29","9.280","9.500","9.530","9.280","76296.000"],["2026-07-30","9.430","9.480","9.590","9.330","83591.000"],["2026-07-31","9.520","9.550","9.610","9.460","79060.000"],["2026-08-03","9.560","9.700","9.720","9.530","89787.000"],["2026-08-04","9.720","9.600","9.770","9.560","87172.000"],["2026-08-05","9.590","9.610","9.750","9.550","64280.000"],["2026-08-06","9.570","9.550","9.670","9.440","63804.000"],["2026-08-07","9.530","9.590","9.600","9.410","65795.000"],["2026-08-10","9.560","9.670","9.670","9.470","78545.000"],["2026-08-11","9.640","9.570","9.680","9.500","61732.000"],["2026-08-12","9.530","9.590","9.590","9.500","46158.000"],["2026-08-13","9.600","9.440","9.600","9.430","69010.000"],["2026-08-14","9.440","9.620","9.670","9.390","91063.000"],["2026-08-17","9.600","9.700","9.710","9.490","75116.000"],["2026-08-18","9.700","9.600","9.710","9.530","67533.000"],["2026-08-19","9.560","9.320","9.570","9.260","88721.000"],["2026-08-20","9.370","9.420","9.460","9.320","42503.000"],["2026-08-21","9.380","9.500","9.530","9.310","65680.000"],["2026-08-24","9.470","9.440","9.570","9.310","63359.000"],["2026-08-25","9.350","9.540","9.550","9.350","64232.000"],["2026-08-26","9.550","9.580","9.640","9.500","88983.000"],["2026-08-27","9.530","9.410","9.540","9.110","126123.000"],["2026-08-28","9.530","9.750","9.940","9.510","156314.000"],["2026-08-31","9.720","9.850","9.900","9.670","161652.000"],["2026-09-01","9.810","9.820","9.910","9.720","117127.000"],["2026-09-02","9.760","9.750","9.860","9.700","91709.000"],["2026-09-03","9.760","9.810","9.930","9.760","117868.000"],["2026-09-04","9.920","10.040","10.120","9.850","126511.000"],["2026-09-07","10.050","9.960","10.060","9.920","85015.000"],["2026-09-08","9.950","10.080","10.090","9.890","76253.000"],["2026-09-09","10.060","10.100","10.160","10.020","60038.000"],["2026-09-10","10.010","9.960","10.080","9.960","64545.000"],["2026-09-11","9.920","9.900","9.940","9.760","80290.000"],["2026-09-14","9.850","9.800","9.930","9.750","69572.000"],["2026-09-15","9.760","9.610","9.790","9.570","65394.000"],["2026-09-16","9.610","9.570","9.640","9.460","52239.000"],["2026-09-17","9.520","9.530","9.590","9.410","51156.000"],["2026-09-18","9.560","9.490","9.600","9.480","61750.000"],["2026-09-21","9.380","9.460","9.480","9.230","107658.000"],["2026-09-22","9.460","9.450","9.580","9.410","65707.000"],["2026-09-23","9.450","9.390","9.500","9.370","47737.000"],["2026-09-24","9.360","9.350","9.430","9.280","46619.000"]],"qt":{"sz002111":["51","\u5a01\u6d77\u5e7f\u6cf0","002111","9.32","9.35","9.38","55601","24810","30791","9.29","48","9.27","24","9.25","224","9.24","93","9.23","234","9.32","38","9.33","382","9.34","281","9.35","159","9.36","187","","20260928161406","-0.03","-0.32","9.41","9.19","9.32\/55601\/51578539","55601","5158","1.14","24.24","","9.41","9.19","2.35","45.55","49.58","1.62","10.29","8.42","0.84","-424","9.28","15.61","38.43","","","1.01","5157.8539","3.8212","41","   A","GP-A","-9.34","-1.79","3.40","6.49","3.29","11.45","8.27","-5.86","-4.41","1.86","488751597","532011052","-25.39","-7.72","488751597","","","-4.05","0.76","","CNY","0","","9.20","482",""],"market":["2026-09-29 03:07:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.140","version":"18"}}}