{"code":0,"msg":"","data":{"sz002098":{"qfqday":[["2025-12-30","10.070","9.890","10.160","9.730","158964.000"],["2025-12-31","9.950","9.720","9.960","9.710","120144.000"],["2026-01-05","9.720","9.760","9.840","9.660","111587.000"],["2026-01-06","9.760","9.770","9.800","9.670","139461.000"],["2026-01-07","9.770","9.810","9.960","9.640","161730.000"],["2026-01-08","9.790","9.850","9.900","9.680","108595.000"],["2026-01-09","9.840","9.990","10.010","9.790","135576.000"],["2026-01-12","10.030","10.930","11.000","9.890","504806.000"],["2026-01-13","11.570","10.930","11.970","10.630","551054.000"],["2026-01-14","10.740","10.770","11.270","10.500","321314.000"],["2026-01-15","10.740","10.490","10.760","10.380","181573.000"],["2026-01-16","10.490","10.200","10.510","10.140","148755.000"],["2026-01-19","10.200","10.300","10.350","10.060","110407.000"],["2026-01-20","10.280","10.250","10.330","10.180","92162.000"],["2026-01-21","10.210","10.300","10.330","10.020","86118.000"],["2026-01-22","10.380","10.650","10.690","10.280","157284.000"],["2026-01-23","10.720","10.640","10.750","10.490","123672.000"],["2026-01-26","10.640","10.580","10.800","10.440","116876.000"],["2026-01-27","10.520","10.350","10.550","10.180","99150.000"],["2026-01-28","10.350","10.210","10.390","10.170","71750.000"],["2026-01-29","10.210","10.390","10.640","10.080","104412.000"],["2026-01-30","10.260","10.440","10.450","10.210","82876.000"],["2026-02-02","10.350","10.230","10.590","10.230","80621.000"],["2026-02-03","10.360","10.320","10.460","10.200","65879.000"],["2026-02-04","10.310","10.380","10.440","10.240","65050.000"],["2026-02-05","10.310","10.530","10.600","10.290","100013.000"],["2026-02-06","10.440","10.320","10.530","10.270","76507.000"],["2026-02-09","10.380","10.340","10.470","10.300","68725.000"],["2026-02-10","10.340","10.130","10.360","10.100","97124.000"],["2026-02-11","10.080","10.040","10.140","10.030","44225.000"],["2026-02-12","10.050","9.900","10.090","9.760","72709.000"],["2026-02-13","9.900","9.810","9.980","9.800","33346.000"],["2026-02-24","9.810","10.010","10.030","9.810","42734.000"],["2026-02-25","10.020","9.970","10.100","9.930","37362.000"],["2026-02-26","9.970","10.030","10.070","9.930","39354.000"],["2026-02-27","10.000","9.980","10.060","9.930","39385.000"],["2026-03-02","9.930","9.580","9.930","9.510","70384.000"],["2026-03-03","9.580","9.370","9.700","9.350","50936.000"],["2026-03-04","9.360","9.330","9.420","9.220","34518.000"],["2026-03-05","9.390","9.380","9.600","9.350","29158.000"],["2026-03-06","9.370","9.510","9.530","9.320","38260.000"],["2026-03-09","9.430","9.320","9.480","9.260","31602.000"],["2026-03-10","9.380","9.520","9.550","9.360","33548.000"],["2026-03-11","9.540","9.390","9.550","9.350","30805.000"],["2026-03-12","9.390","9.390","9.500","9.300","45585.000"],["2026-03-13","9.380","9.380","9.500","9.340","31490.000"],["2026-03-16","9.430","9.560","9.890","9.420","59181.000"],["2026-03-17","9.580","9.290","9.600","9.280","38989.000"],["2026-03-18","9.290","9.410","9.500","9.160","36099.000"],["2026-03-19","9.360","9.080","9.400","9.050","35171.000"],["2026-03-20","9.130","8.910","9.200","8.870","29525.000"],["2026-03-23","8.750","8.410","8.810","8.300","42932.000"],["2026-03-24","8.580","8.750","8.750","8.420","42981.000"],["2026-03-25","8.750","8.960","8.980","8.740","32907.000"],["2026-03-26","8.980","8.850","9.090","8.810","25456.000"],["2026-03-27","8.780","8.950","8.980","8.760","23669.000"],["2026-03-30","8.950","9.020","9.130","8.890","26662.000"],["2026-03-31","9.080","8.970","9.150","8.940","31152.000"],["2026-04-01","9.090","9.030","9.150","8.950","26803.000"],["2026-04-02","9.030","8.840","9.070","8.800","21846.000"],["2026-04-03","8.910","8.620","9.560","8.590","46217.000"],["2026-04-07","8.620","8.880","8.920","8.580","44835.000"],["2026-04-08","8.990","9.040","9.050","8.920","31797.000"],["2026-04-09","9.040","8.840","9.080","8.820","24503.000"],["2026-04-10","8.920","8.910","8.990","8.870","20648.000"],["2026-04-13","8.950","8.880","8.980","8.760","22889.000"],["2026-04-14","8.900","8.900","9.000","8.820","23900.000"],["2026-04-15","8.900","8.820","8.950","8.810","17622.000"],["2026-04-16","8.840","8.920","8.930","8.780","27324.000"],["2026-04-17","8.920","8.770","8.920","8.710","29639.000"],["2026-04-20","8.780","8.920","8.960","8.710","36524.000"],["2026-04-21","8.920","8.840","8.930","8.780","24783.000"],["2026-04-22","8.780","8.780","8.820","8.710","25852.000"],["2026-04-23","8.750","8.630","8.790","8.550","33954.000"],["2026-04-24","8.630","8.750","8.780","8.530","30994.000"],["2026-04-27","8.740","8.880","8.920","8.620","42213.000"],["2026-04-28","8.700","8.410","8.740","8.240","95464.000"],["2026-04-29","8.330","8.470","8.500","8.320","40972.000"],["2026-04-30","8.500","8.520","8.620","8.460","31223.000"],["2026-05-06","8.520","8.480","8.610","8.400","36376.000"],["2026-05-07","8.480","8.420","8.560","8.390","34330.000"],["2026-05-08","8.440","8.610","8.650","8.410","37155.000"],["2026-05-11","8.640","8.620","8.660","8.520","44171.000"],["2026-05-12","8.700","8.500","8.710","8.440","45682.000"],["2026-05-13","8.550","8.460","8.750","8.420","49458.000"],["2026-05-14","8.500","8.250","8.500","8.200","45685.000"],["2026-05-15","8.250","8.290","8.420","8.230","33318.000"],["2026-05-18","8.270","8.260","8.300","8.000","42931.000"],["2026-05-19","8.250","8.240","8.340","8.150","26669.000"],["2026-05-20","8.230","8.110","8.230","8.070","26113.000"],["2026-05-21","8.110","7.860","8.210","7.830","42091.000"],["2026-05-22","7.880","7.940","7.990","7.730","32436.000"],["2026-05-25","7.960","7.750","8.050","7.740","30658.000"],["2026-05-26","7.720","7.610","7.740","7.530","40432.000"],["2026-05-27","7.590","7.350","7.590","7.240","43002.000"],["2026-05-28","7.350","7.300","7.420","7.120","40097.000"],["2026-05-29","7.300","7.230","7.380","7.160","40261.000"],["2026-06-01","7.260","7.610","7.730","7.060","77422.000"],["2026-06-02","7.610","7.370","7.650","7.310","41501.000"],["2026-06-03","7.350","7.210","7.380","7.130","47859.000"],["2026-06-04","7.200","7.020","7.230","6.950","37495.000"],["2026-06-05","7.040","7.120","7.220","6.930","33789.000"],["2026-06-08","6.960","6.960","7.180","6.840","37232.000"],["2026-06-09","6.990","7.030","7.130","6.890","32057.000"],["2026-06-10","7.030","6.950","7.040","6.840","27357.000"],["2026-06-11","6.860","6.900","7.000","6.730","29850.000"],["2026-06-12","6.920","7.090","7.090","6.830","35815.000"],["2026-06-15","7.150","6.990","7.190","6.900","39348.000"],["2026-06-16","7.000","6.930","7.000","6.810","30654.000"],["2026-06-17","6.910","6.730","6.920","6.680","31564.000"],["2026-06-18","6.690","6.710","6.810","6.630","24560.000"],["2026-06-22","6.690","6.780","6.800","6.470","35124.000"],["2026-06-23","6.750","6.870","7.030","6.730","35801.000"],["2026-06-24","6.860","6.610","6.930","6.530","42053.000"],["2026-06-25","6.610","6.480","6.630","6.400","35292.000"],["2026-06-26","6.440","6.410","6.530","6.270","34800.000"],["2026-06-29","6.350","6.370","6.500","6.140","44921.000"],["2026-06-30","6.340","6.300","6.470","6.200","34445.000"],["2026-07-01","6.300","6.480","6.570","6.250","44888.000"],["2026-07-02","6.530","6.500","6.670","6.480","36738.000"],["2026-07-03","6.560","6.660","6.720","6.510","32129.000"],["2026-07-06","6.680","6.630","6.790","6.630","26362.000"],["2026-07-07","6.630","6.450","6.670","6.410","23492.000"],["2026-07-08","6.470","6.420","6.500","6.320","28136.000"],["2026-07-09","6.440","6.360","6.490","6.250","25984.000",{"nd":"2025","fh_sh":"1","djr":"2026-07-08","cqr":"2026-07-09","FHcontent":"10\u6d3e1\u5143"}],["2026-07-10","6.290","6.460","6.570","6.220","34768.000"],["2026-07-13","6.480","6.330","6.480","6.310","32694.000"],["2026-07-14","6.320","6.460","6.470","6.200","32558.000"],["2026-07-15","6.470","6.560","6.600","6.390","29142.000"],["2026-07-16","6.560","6.680","6.740","6.470","33437.000"],["2026-07-17","6.680","6.550","6.810","6.460","49064.000"],["2026-07-20","6.640","6.490","6.760","6.400","59222.000"],["2026-07-21","6.480","6.250","6.500","6.200","70313.000"],["2026-07-22","6.200","6.160","6.320","6.090","38175.000"],["2026-07-23","6.130","6.350","6.370","6.060","32638.000"],["2026-07-24","6.290","6.180","6.370","6.130","29763.000"],["2026-07-27","6.150","6.300","6.360","6.150","25402.000"],["2026-07-28","6.320","6.440","6.490","6.270","33823.000"],["2026-07-29","6.430","6.560","6.620","6.420","30509.000"],["2026-07-30","6.550","6.520","6.680","6.490","26383.000"],["2026-07-31","6.570","6.590","6.630","6.510","23502.000"],["2026-08-03","6.580","6.790","6.800","6.580","33506.000"],["2026-08-04","6.850","6.740","6.860","6.710","32142.000"],["2026-08-05","6.780","6.670","6.800","6.600","34501.000"],["2026-08-06","6.680","6.770","6.780","6.620","38969.000"],["2026-08-07","6.760","6.710","6.760","6.570","45995.000"],["2026-08-10","6.690","6.910","6.950","6.690","55805.000"],["2026-08-11","6.900","6.870","6.950","6.830","32509.000"],["2026-08-12","6.880","6.980","7.020","6.850","43809.000"],["2026-08-13","6.990","7.020","7.100","6.870","51599.000"],["2026-08-14","7.020","7.090","7.200","6.930","73104.000"],["2026-08-17","7.090","7.160","7.210","7.010","48864.000"],["2026-08-18","7.170","7.020","7.180","7.020","41761.000"],["2026-08-19","7.020","7.160","7.210","6.880","76845.000"],["2026-08-20","7.230","7.100","7.270","7.070","51993.000"],["2026-08-21","7.090","7.070","7.170","6.990","33447.000"],["2026-08-24","7.060","7.000","7.090","6.930","28236.000"],["2026-08-25","7.000","7.160","7.180","6.950","32144.000"],["2026-08-26","7.160","7.210","7.250","7.110","30993.000"],["2026-08-27","7.270","7.280","7.360","7.170","35479.000"],["2026-08-28","7.270","7.410","7.470","7.270","35885.000"],["2026-08-31","7.960","8.150","8.150","7.800","106836.000"],["2026-09-01","7.830","7.850","7.980","7.710","211320.000"],["2026-09-02","7.870","8.050","8.120","7.870","159296.000"],["2026-09-03","8.150","7.800","8.250","7.770","126906.000"],["2026-09-04","7.910","7.990","8.080","7.820","79192.000"],["2026-09-07","8.000","8.180","8.240","7.940","102533.000"],["2026-09-08","8.140","8.170","8.190","8.030","65614.000"],["2026-09-09","8.180","8.150","8.270","8.030","60501.000"],["2026-09-10","8.120","8.060","8.220","8.040","42077.000"],["2026-09-11","8.050","7.820","8.050","7.800","46967.000"],["2026-09-14","7.880","8.040","8.070","7.810","52576.000"],["2026-09-15","8.000","7.710","8.180","7.680","37227.000"],["2026-09-16","7.680","7.790","7.810","7.620","39291.000"],["2026-09-17","7.800","7.890","7.900","7.700","34918.000"],["2026-09-18","7.860","7.910","8.050","7.860","36039.000"],["2026-09-21","7.960","8.310","8.370","7.900","69951.000"],["2026-09-22","8.290","8.240","8.320","8.160","44834.000"],["2026-09-23","8.200","8.180","8.310","8.140","39478.000"],["2026-09-24","8.120","8.410","8.490","8.110","83195.000"]],"qt":{"sz002098":["51","\u6d54\u5174\u80a1\u4efd","002098","8.32","8.41","8.43","70866","35126","35740","8.31","707","8.30","866","8.29","86","8.28","26","8.27","37","8.32","266","8.33","63","8.34","17","8.35","9","8.36","104","","20260928161403","-0.09","-1.07","8.46","8.20","8.32\/70866\/58693848","70866","5869","1.98","14.64","","8.46","8.20","3.09","29.79","29.79","1.89","9.25","7.57","1.30","1263","8.28","12.18","14.47","","","0.76","5869.3848","9.7344","117","   A","GP-A","-14.40","5.18","1.20","12.91","8.19","11.97","6.06","6.39","12.28","24.92","358000000","358000000","57.91","-15.87","358000000","","","-4.91","0.24","","CNY","0","","8.26","237",""],"market":["2026-09-29 03:08:07|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.140","version":"18"}}}