{"code":0,"msg":"","data":{"sz002064":{"qfqday":[["2025-12-30","10.750","10.970","11.190","10.700","322819.000"],["2025-12-31","10.920","10.900","11.050","10.760","227812.000"],["2026-01-05","10.820","10.910","11.050","10.760","326846.000"],["2026-01-06","10.890","11.240","11.470","10.780","614917.000"],["2026-01-07","11.230","11.480","11.550","11.150","422675.000"],["2026-01-08","11.460","11.640","12.020","11.180","467004.000"],["2026-01-09","11.800","11.900","11.940","11.500","402501.000"],["2026-01-12","11.810","11.690","12.050","11.460","330638.000"],["2026-01-13","11.590","11.650","11.770","11.380","275008.000"],["2026-01-14","11.640","11.680","11.950","11.500","378200.000"],["2026-01-15","11.720","11.900","12.180","11.630","347737.000"],["2026-01-16","11.860","11.820","12.080","11.680","191985.000"],["2026-01-19","11.720","12.580","12.640","11.710","474816.000"],["2026-01-20","12.800","13.290","13.480","12.740","641417.000"],["2026-01-21","13.300","13.320","13.390","12.900","435615.000"],["2026-01-22","13.350","13.550","13.880","13.120","373537.000"],["2026-01-23","13.500","12.680","13.680","12.300","955240.000"],["2026-01-26","12.500","12.410","12.680","12.240","568257.000"],["2026-01-27","12.410","12.550","12.680","12.180","488001.000"],["2026-01-28","12.550","13.660","13.680","12.440","706375.000"],["2026-01-29","13.600","13.580","13.800","13.350","466291.000"],["2026-01-30","13.200","12.780","13.660","12.300","774543.000"],["2026-02-02","12.660","11.490","12.680","11.490","1191439.000"],["2026-02-03","11.340","11.540","11.570","10.940","901966.000"],["2026-02-04","11.570","11.410","11.630","11.230","538421.000"],["2026-02-05","11.380","11.340","11.670","11.280","408102.000"],["2026-02-06","11.200","11.890","12.130","11.050","645103.000"],["2026-02-09","11.910","12.320","12.440","11.910","445038.000"],["2026-02-10","12.360","12.340","12.430","12.100","333946.000"],["2026-02-11","12.310","12.340","12.770","12.250","310625.000"],["2026-02-12","12.280","12.190","12.520","12.110","231967.000"],["2026-02-13","12.110","11.800","12.180","11.780","257961.000"],["2026-02-24","11.930","12.450","12.530","11.730","499193.000"],["2026-02-25","12.460","12.510","12.890","12.370","398631.000"],["2026-02-26","12.450","12.420","12.880","12.320","353168.000"],["2026-02-27","12.340","12.310","12.570","12.000","462631.000"],["2026-03-02","12.260","12.380","12.470","12.030","504446.000"],["2026-03-03","12.390","11.550","12.580","11.500","545906.000"],["2026-03-04","11.390","11.670","11.920","11.050","800274.000"],["2026-03-05","11.820","11.870","12.020","11.650","426789.000"],["2026-03-06","11.800","11.960","12.350","11.700","524636.000"],["2026-03-09","11.800","11.140","12.000","11.000","647955.000"],["2026-03-10","11.170","11.340","11.570","11.160","524949.000"],["2026-03-11","11.400","11.670","11.790","11.190","492114.000"],["2026-03-12","11.800","10.980","11.900","10.900","830997.000"],["2026-03-13","10.850","10.600","10.960","10.570","680004.000"],["2026-03-16","10.600","10.430","10.710","10.320","484120.000"],["2026-03-17","10.530","10.330","10.720","10.310","405012.000"],["2026-03-18","10.350","10.340","10.480","10.170","259008.000"],["2026-03-19","10.300","9.780","10.380","9.710","512631.000"],["2026-03-20","9.800","9.650","10.010","9.620","537276.000"],["2026-03-23","9.530","9.380","9.700","9.300","552953.000"],["2026-03-24","9.540","9.680","9.760","9.420","408740.000"],["2026-03-25","9.690","9.840","10.080","9.680","485300.000"],["2026-03-26","10.060","10.020","10.290","9.870","482168.000"],["2026-03-27","9.910","10.100","10.390","9.890","376856.000"],["2026-03-30","10.290","10.440","10.600","10.120","596117.000"],["2026-03-31","10.500","10.160","10.600","10.140","314302.000"],["2026-04-01","10.390","10.460","10.630","10.300","451781.000"],["2026-04-02","10.470","10.320","10.500","10.240","235709.000"],["2026-04-03","10.370","10.180","10.370","10.100","180661.000"],["2026-04-07","10.290","10.620","10.750","10.250","558367.000"],["2026-04-08","10.650","10.890","11.000","10.470","626370.000"],["2026-04-09","10.880","10.980","11.150","10.740","383256.000"],["2026-04-10","11.020","11.170","11.330","10.900","336467.000"],["2026-04-13","11.120","11.090","11.230","10.630","455740.000"],["2026-04-14","11.060","10.760","11.070","10.570","467148.000"],["2026-04-15","10.820","10.840","10.910","10.600","403579.000"],["2026-04-16","10.830","10.950","11.100","10.730","439565.000"],["2026-04-17","10.950","10.680","10.950","10.580","318278.000"],["2026-04-20","10.700","10.940","11.050","10.560","309544.000"],["2026-04-21","11.030","11.170","11.230","10.630","448320.000"],["2026-04-22","11.420","11.380","11.600","11.170","469760.000"],["2026-04-23","11.310","11.260","11.570","11.070","422442.000"],["2026-04-24","11.270","11.450","11.810","11.270","504188.000"],["2026-04-27","11.350","11.340","11.560","11.250","361068.000"],["2026-04-28","11.260","11.560","11.770","11.110","372761.000"],["2026-04-29","11.500","11.510","11.740","11.400","373851.000"],["2026-04-30","11.510","11.660","11.750","11.450","366634.000"],["2026-05-06","11.790","11.630","12.010","11.360","553917.000"],["2026-05-07","11.630","10.980","11.690","10.910","696703.000"],["2026-05-08","10.980","10.910","11.160","10.740","438133.000"],["2026-05-11","10.950","11.000","11.250","10.800","459988.000"],["2026-05-12","11.090","11.200","11.300","10.960","359607.000"],["2026-05-13","11.220","11.200","11.420","11.000","391532.000"],["2026-05-14","11.200","11.240","12.050","11.100","641301.000"],["2026-05-15","11.400","11.380","11.750","11.130","630943.000"],["2026-05-18","11.200","10.500","11.260","10.350","753706.000"],["2026-05-19","10.410","10.260","10.540","10.130","510358.000"],["2026-05-20","10.240","10.580","10.750","10.160","409884.000"],["2026-05-21","10.610","10.160","10.850","10.160","397669.000"],["2026-05-22","10.260","10.300","10.430","10.140","284913.000"],["2026-05-25","10.300","10.360","10.580","10.180","284105.000"],["2026-05-26","10.360","10.660","10.720","10.090","505651.000"],["2026-05-27","10.600","10.380","10.800","10.230","322168.000"],["2026-05-28","10.380","10.210","10.490","10.140","330889.000"],["2026-05-29","10.240","10.010","10.330","9.910","351399.000"],["2026-06-01","9.950","10.070","10.430","9.830","430291.000"],["2026-06-02","10.140","9.940","10.250","9.810","413468.000"],["2026-06-03","9.950","10.280","10.400","9.820","453678.000"],["2026-06-04","10.200","9.960","10.270","9.860","392316.000"],["2026-06-05","9.940","10.120","10.380","9.910","542158.000"],["2026-06-08","10.210","10.200","10.650","10.130","821934.000"],["2026-06-09","10.210","9.990","10.330","9.850","393640.000"],["2026-06-10","9.980","10.330","10.390","9.730","499420.000",{"nd":"2025","fh_sh":"1","djr":"2026-06-09","cqr":"2026-06-10","FHcontent":"10\u6d3e1\u5143"}],["2026-06-11","10.330","9.860","10.460","9.800","460672.000"],["2026-06-12","9.940","10.350","10.460","9.750","570440.000"],["2026-06-15","10.360","10.920","11.140","10.360","646781.000"],["2026-06-16","10.750","10.710","11.390","10.650","665341.000"],["2026-06-17","10.650","10.540","10.950","10.500","412046.000"],["2026-06-18","10.480","9.500","10.480","9.490","1178212.000"],["2026-06-22","9.290","10.070","10.100","9.160","923999.000"],["2026-06-23","10.070","10.470","10.800","9.990","965716.000"],["2026-06-24","10.480","10.830","11.060","10.430","544844.000"],["2026-06-25","10.800","10.820","11.180","10.530","685362.000"],["2026-06-26","10.810","10.420","10.950","10.300","395983.000"],["2026-06-29","10.370","10.050","10.370","9.710","596606.000"],["2026-06-30","10.060","9.490","10.250","9.440","725498.000"],["2026-07-01","9.510","10.150","10.390","9.270","741616.000"],["2026-07-02","10.120","10.230","10.470","10.000","570361.000"],["2026-07-03","11.130","10.450","11.130","10.160","1116834.000"],["2026-07-06","10.370","11.120","11.230","10.220","1095344.000"],["2026-07-07","11.010","10.850","11.240","10.690","749394.000"],["2026-07-08","10.820","10.180","10.820","10.130","459113.000"],["2026-07-09","10.110","10.200","10.470","10.030","441593.000"],["2026-07-10","10.200","10.110","10.350","9.960","362197.000"],["2026-07-13","10.060","9.800","10.150","9.700","402806.000"],["2026-07-14","9.780","9.900","10.090","9.560","454448.000"],["2026-07-15","9.950","10.330","10.450","9.820","422752.000"],["2026-07-16","10.230","9.960","10.330","9.900","342778.000"],["2026-07-17","9.990","10.070","10.190","9.720","453782.000"],["2026-07-20","9.970","10.230","10.450","9.840","563597.000"],["2026-07-21","10.240","10.480","10.660","10.110","672237.000"],["2026-07-22","10.430","11.040","11.120","10.390","718637.000"],["2026-07-23","11.030","11.300","11.400","10.910","500591.000"],["2026-07-24","11.230","10.620","11.290","10.580","434848.000"],["2026-07-27","10.610","10.950","11.000","10.540","392251.000"],["2026-07-28","10.810","10.980","11.000","10.730","327683.000"],["2026-07-29","10.930","11.220","11.340","10.820","366443.000"],["2026-07-30","11.120","11.150","11.680","10.950","609759.000"],["2026-07-31","10.930","10.980","11.150","10.870","436770.000"],["2026-08-03","10.800","10.940","11.230","10.270","739554.000"],["2026-08-04","11.060","10.880","11.070","10.500","521633.000"],["2026-08-05","10.890","11.550","11.590","10.660","694642.000"],["2026-08-06","11.540","11.820","11.930","11.400","623555.000"],["2026-08-07","11.820","12.030","12.220","11.660","564952.000"],["2026-08-10","12.030","11.830","12.250","11.630","563841.000"],["2026-08-11","11.800","11.530","11.980","11.510","388757.000"],["2026-08-12","11.530","11.530","11.860","11.510","302406.000"],["2026-08-13","11.510","11.270","11.630","11.250","374261.000"],["2026-08-14","11.380","11.130","11.420","11.100","257341.000"],["2026-08-17","11.140","11.630","11.770","11.060","446125.000"],["2026-08-18","11.630","11.220","11.800","11.000","447923.000"],["2026-08-19","11.160","11.400","11.750","11.100","567075.000"],["2026-08-20","11.420","11.810","11.980","11.360","646526.000"],["2026-08-21","11.700","11.700","11.790","11.460","339471.000"],["2026-08-24","11.700","11.390","11.730","11.280","360646.000"],["2026-08-25","11.340","11.200","11.530","11.100","317335.000"],["2026-08-26","11.110","11.120","11.380","11.030","255039.000"],["2026-08-27","11.130","11.620","11.700","11.000","478867.000"],["2026-08-28","11.540","11.890","12.080","11.330","552744.000"],["2026-08-31","11.800","11.880","12.010","11.550","466649.000"],["2026-09-01","11.880","12.000","12.350","11.880","606968.000"],["2026-09-02","11.920","11.680","12.100","11.560","377720.000"],["2026-09-03","11.650","11.500","11.650","10.750","696387.000"],["2026-09-04","11.500","11.220","11.500","11.120","506595.000"],["2026-09-07","11.180","10.790","11.250","10.720","568496.000"],["2026-09-08","10.800","10.910","11.000","10.550","357821.000"],["2026-09-09","11.000","10.930","11.040","10.760","257954.000"],["2026-09-10","10.950","10.600","10.970","10.560","285672.000"],["2026-09-11","10.500","10.000","10.520","9.850","529053.000"],["2026-09-14","9.900","10.230","10.320","9.870","287033.000"],["2026-09-15","10.160","10.000","10.300","9.910","292720.000"],["2026-09-16","9.920","10.020","10.090","9.760","371703.000"],["2026-09-17","10.000","9.860","10.150","9.830","294382.000"],["2026-09-18","9.950","9.920","10.050","9.820","277269.000"],["2026-09-21","9.910","10.090","10.200","9.860","457068.000"],["2026-09-22","10.120","9.940","10.130","9.880","286754.000"],["2026-09-23","9.950","9.830","10.020","9.810","229986.000"],["2026-09-24","9.870","9.610","9.880","9.590","260437.000"]],"qt":{"sz002064":["51","\u534e\u5cf0\u5316\u5b66","002064","9.53","9.61","9.63","221205","114697","106508","9.53","621","9.52","464","9.51","886","9.50","1598","9.49","76","9.54","185","9.55","95","9.56","533","9.57","208","9.58","306","","20260928161451","-0.08","-0.83","9.75","9.51","9.53\/221205\/212631050","221205","21263","0.45","16.55","","9.75","9.51","2.50","471.92","472.93","1.64","10.57","8.65","0.73","2318","9.61","11.93","25.46","","","1.31","21263.1050","12.3890","130","   A","GP-A","-12.57","-3.93","1.57","9.93","7.50","13.88","8.30","-4.70","-19.85","-8.80","4951990572","4962543897","46.62","-13.13","4951990572","","","7.68","-0.21","","CNY","0","","9.63","-544",""],"market":["2026-09-29 03:07:55|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.900","version":"18"}}}