{"code":0,"msg":"","data":{"sz002057":{"qfqday":[["2025-12-30","10.202","10.282","10.342","10.172","96808.000"],["2025-12-31","10.242","10.132","10.272","10.082","125550.000"],["2026-01-05","10.172","10.222","10.252","10.142","105375.000"],["2026-01-06","10.212","10.382","10.432","10.192","141173.000"],["2026-01-07","10.422","10.462","10.572","10.382","176719.000"],["2026-01-08","10.392","10.542","10.562","10.342","172505.000"],["2026-01-09","10.542","10.642","10.702","10.482","199617.000"],["2026-01-12","10.742","10.652","10.792","10.542","271764.000"],["2026-01-13","10.662","10.442","10.682","10.412","208875.000"],["2026-01-14","10.492","10.442","10.582","10.282","222052.000"],["2026-01-15","10.432","10.512","10.572","10.352","138818.000"],["2026-01-16","10.512","10.632","10.682","10.482","193836.000"],["2026-01-19","10.602","10.812","10.812","10.542","176298.000"],["2026-01-20","10.802","10.742","10.842","10.582","159931.000"],["2026-01-21","10.702","10.822","10.832","10.642","145863.000"],["2026-01-22","10.822","11.022","11.022","10.792","234194.000"],["2026-01-23","10.992","11.172","11.232","10.932","228175.000"],["2026-01-26","11.202","11.242","11.312","11.092","288338.000"],["2026-01-27","11.202","11.132","11.422","10.942","212234.000"],["2026-01-28","11.112","11.342","11.382","11.022","261435.000"],["2026-01-29","11.252","11.092","11.422","11.032","361644.000"],["2026-01-30","10.912","10.792","10.912","10.462","289886.000"],["2026-02-02","10.602","10.262","10.722","10.252","209238.000"],["2026-02-03","10.422","10.502","10.522","10.262","144503.000"],["2026-02-04","10.512","10.672","10.782","10.482","180898.000"],["2026-02-05","10.622","10.302","10.652","10.212","173376.000"],["2026-02-06","10.222","10.292","10.462","10.132","118214.000"],["2026-02-09","10.412","10.452","10.592","10.382","111196.000"],["2026-02-10","10.432","10.452","10.512","10.312","99261.000"],["2026-02-11","10.442","10.652","10.882","10.422","216653.000"],["2026-02-12","10.622","10.782","10.872","10.592","143532.000"],["2026-02-13","10.672","10.672","10.862","10.602","134099.000"],["2026-02-24","10.842","10.892","10.972","10.772","147224.000"],["2026-02-25","10.862","11.342","11.492","10.862","338895.000"],["2026-02-26","11.352","11.342","11.542","11.302","258471.000"],["2026-02-27","11.322","11.692","11.692","11.292","267713.000"],["2026-03-02","11.672","11.642","11.792","11.442","266876.000"],["2026-03-03","11.662","11.092","11.732","11.062","316921.000"],["2026-03-04","10.962","11.122","11.362","10.952","189172.000"],["2026-03-05","11.332","11.212","11.392","11.132","168094.000"],["2026-03-06","11.272","11.262","11.532","11.162","185611.000"],["2026-03-09","11.112","11.212","11.342","10.962","228418.000"],["2026-03-10","11.292","11.262","11.382","11.142","165804.000"],["2026-03-11","11.252","11.142","11.312","11.092","134530.000"],["2026-03-12","11.102","10.852","11.172","10.792","206224.000"],["2026-03-13","10.822","10.822","11.102","10.762","170092.000"],["2026-03-16","10.802","10.332","10.882","10.262","252396.000"],["2026-03-17","10.362","10.032","10.422","10.022","181260.000"],["2026-03-18","10.062","9.952","10.142","9.842","168145.000"],["2026-03-19","9.822","9.422","9.832","9.372","272966.000"],["2026-03-20","9.432","9.182","9.462","9.182","177631.000"],["2026-03-23","9.002","8.662","9.082","8.602","228349.000"],["2026-03-24","8.842","8.962","8.962","8.632","174153.000"],["2026-03-25","9.062","9.142","9.172","9.012","152964.000"],["2026-03-26","9.132","9.102","9.252","9.062","105818.000"],["2026-03-27","8.982","9.322","9.382","8.972","148193.000"],["2026-03-30","9.222","9.282","9.322","9.092","105048.000"],["2026-03-31","9.282","9.142","9.332","9.132","86180.000"],["2026-04-01","9.302","9.272","9.342","9.202","93679.000"],["2026-04-02","9.232","9.142","9.252","9.052","78826.000"],["2026-04-03","9.162","8.962","9.202","8.952","104655.000"],["2026-04-07","9.042","9.172","9.182","8.972","75309.000"],["2026-04-08","9.372","9.442","9.442","9.242","126786.000"],["2026-04-09","9.362","9.382","9.432","9.302","76687.000"],["2026-04-10","9.442","9.452","9.572","9.402","104710.000"],["2026-04-13","9.482","9.592","9.632","9.462","110702.000"],["2026-04-14","9.672","9.642","9.672","9.512","84674.000"],["2026-04-15","9.662","9.502","9.702","9.482","86641.000"],["2026-04-16","9.542","9.622","9.652","9.442","84831.000"],["2026-04-17","9.612","9.652","9.702","9.562","79823.000"],["2026-04-20","9.602","9.722","9.752","9.592","86270.000"],["2026-04-21","9.742","9.732","9.762","9.622","74693.000"],["2026-04-22","9.672","9.712","9.772","9.642","71938.000"],["2026-04-23","9.732","9.592","9.742","9.542","102314.000"],["2026-04-24","9.522","9.492","9.582","9.392","99718.000"],["2026-04-27","9.412","9.482","9.512","9.252","126801.000"],["2026-04-28","9.492","9.332","9.532","9.262","93320.000"],["2026-04-29","9.282","9.632","9.672","9.282","114353.000"],["2026-04-30","9.602","9.592","9.712","9.562","82362.000"],["2026-05-06","9.622","9.702","9.732","9.602","106166.000"],["2026-05-07","9.732","9.692","9.752","9.602","93051.000"],["2026-05-08","9.662","9.732","9.762","9.652","109643.000"],["2026-05-11","9.772","9.822","9.852","9.692","126312.000"],["2026-05-12","9.802","9.502","9.802","9.462","146258.000"],["2026-05-13","9.462","9.962","10.272","9.422","359746.000"],["2026-05-14","9.992","9.912","10.082","9.832","270526.000"],["2026-05-15","9.822","9.682","9.952","9.592","221675.000"],["2026-05-18","9.602","9.492","9.602","9.332","151754.000"],["2026-05-19","9.472","9.312","9.492","9.172","159026.000"],["2026-05-20","9.292","9.222","9.312","9.062","123693.000"],["2026-05-21","9.292","8.972","9.502","8.952","165678.000"],["2026-05-22","9.032","9.272","9.322","8.982","108724.000"],["2026-05-25","9.262","9.382","9.412","9.162","123184.000"],["2026-05-26","9.352","9.342","9.492","9.192","119563.000"],["2026-05-27","9.352","9.032","9.492","9.002","162915.000"],["2026-05-28","9.032","9.442","9.462","9.022","176543.000"],["2026-05-29","9.502","9.022","9.602","8.972","188013.000"],["2026-06-01","9.022","9.162","9.302","9.022","119948.000"],["2026-06-02","9.162","9.202","9.292","8.902","155366.000"],["2026-06-03","9.232","9.882","10.132","9.142","569952.000"],["2026-06-04","9.992","9.762","10.132","9.602","494041.000"],["2026-06-05","9.782","10.002","10.282","9.722","399422.000"],["2026-06-08","9.762","9.702","10.162","9.592","321601.000"],["2026-06-09","9.952","10.682","10.682","9.952","590605.000"],["2026-06-10","10.872","11.002","11.382","10.752","709783.000"],["2026-06-11","11.102","11.302","11.342","10.692","568535.000"],["2026-06-12","11.402","11.622","12.442","11.342","844849.000"],["2026-06-15","11.652","12.042","12.142","11.612","699165.000"],["2026-06-16","11.842","11.942","12.102","11.792","520074.000"],["2026-06-17","11.732","11.822","12.042","11.482","565558.000"],["2026-06-18","11.802","12.122","12.332","11.742","455889.000"],["2026-06-22","12.592","13.342","13.342","12.072","696313.000"],["2026-06-23","13.400","12.380","13.450","12.270","703026.000",{"nd":"2025","fh_sh":"0.58","djr":"2026-06-22","cqr":"2026-06-23","FHcontent":"10\u6d3e0.58\u5143"}],["2026-06-24","12.360","11.990","12.750","11.910","481672.000"],["2026-06-25","12.000","12.520","12.850","11.780","601498.000"],["2026-06-26","12.400","12.200","12.840","11.960","443055.000"],["2026-06-29","12.210","11.600","12.340","11.470","486577.000"],["2026-06-30","11.450","12.430","12.430","11.230","423923.000"],["2026-07-01","12.500","12.690","12.990","12.310","432180.000"],["2026-07-02","12.360","12.720","13.370","12.120","529584.000"],["2026-07-03","12.920","12.530","12.950","12.210","368162.000"],["2026-07-06","12.700","11.850","12.990","11.830","365571.000"],["2026-07-07","11.560","11.980","12.680","11.500","420313.000"],["2026-07-08","12.030","10.780","12.030","10.780","464423.000"],["2026-07-09","10.780","9.700","10.820","9.700","619507.000"],["2026-07-10","9.720","9.130","9.870","9.130","657590.000"],["2026-07-13","9.150","8.220","9.170","8.220","510609.000"],["2026-07-14","8.270","8.540","8.740","8.200","521630.000"],["2026-07-15","8.510","8.380","8.740","8.330","371851.000"],["2026-07-16","8.340","8.030","8.410","7.990","396737.000"],["2026-07-17","8.040","7.820","8.150","7.780","381872.000"],["2026-07-20","7.900","7.690","8.090","7.530","402431.000"],["2026-07-21","7.690","7.880","7.890","7.450","369013.000"],["2026-07-22","7.840","7.650","7.910","7.630","305739.000"],["2026-07-23","7.640","7.880","7.910","7.630","280602.000"],["2026-07-24","7.800","7.610","7.810","7.610","226588.000"],["2026-07-27","7.630","7.880","7.880","7.620","216675.000"],["2026-07-28","7.780","7.790","7.890","7.760","181564.000"],["2026-07-29","7.830","7.990","8.030","7.740","237448.000"],["2026-07-30","7.910","7.920","8.070","7.790","259043.000"],["2026-07-31","8.000","8.030","8.110","7.990","260318.000"],["2026-08-03","8.000","8.200","8.240","7.970","247943.000"],["2026-08-04","8.210","8.270","8.290","8.170","240361.000"],["2026-08-05","8.270","8.430","8.530","8.270","259480.000"],["2026-08-06","8.400","8.540","8.620","8.390","259816.000"],["2026-08-07","8.530","8.730","8.730","8.440","281081.000"],["2026-08-10","8.820","8.920","8.920","8.720","230208.000"],["2026-08-11","8.850","8.720","8.880","8.690","197734.000"],["2026-08-12","8.720","8.800","8.810","8.670","156244.000"],["2026-08-13","8.800","8.600","8.860","8.590","165399.000"],["2026-08-14","8.630","8.730","8.770","8.600","136653.000"],["2026-08-17","8.700","8.950","8.970","8.620","176274.000"],["2026-08-18","8.930","8.880","9.040","8.790","146009.000"],["2026-08-19","8.800","8.470","8.800","8.410","198371.000"],["2026-08-20","8.550","8.530","8.610","8.480","124304.000"],["2026-08-21","8.540","8.650","8.740","8.530","157802.000"],["2026-08-24","8.650","8.730","8.770","8.560","157208.000"],["2026-08-25","8.680","8.810","8.830","8.610","147135.000"],["2026-08-26","8.760","8.820","8.900","8.750","138461.000"],["2026-08-27","8.750","8.990","9.030","8.750","169015.000"],["2026-08-28","8.980","9.110","9.170","8.910","185868.000"],["2026-08-31","9.020","8.980","9.040","8.830","132506.000"],["2026-09-01","8.950","8.980","8.990","8.860","125652.000"],["2026-09-02","8.910","8.890","8.930","8.770","113365.000"],["2026-09-03","8.910","8.950","9.010","8.870","140500.000"],["2026-09-04","8.950","8.880","9.160","8.850","182369.000"],["2026-09-07","8.920","8.890","9.070","8.860","138847.000"],["2026-09-08","8.870","8.980","9.110","8.820","175761.000"],["2026-09-09","8.950","8.950","9.030","8.890","134309.000"],["2026-09-10","8.900","8.800","8.910","8.790","134839.000"],["2026-09-11","8.720","8.630","8.720","8.490","168638.000"],["2026-09-14","8.580","8.770","8.820","8.580","116518.000"],["2026-09-15","8.800","8.720","8.820","8.670","87283.000"],["2026-09-16","8.650","8.810","8.870","8.640","97111.000"],["2026-09-17","8.750","8.720","8.850","8.680","96517.000"],["2026-09-18","8.780","8.950","8.970","8.780","138104.000"],["2026-09-21","8.940","9.120","9.150","8.910","143176.000"],["2026-09-22","9.150","9.130","9.240","9.080","141399.000"],["2026-09-23","9.100","9.130","9.170","9.060","71465.000"],["2026-09-24","9.100","8.930","9.140","8.880","113173.000"]],"qt":{"sz002057":["51","\u4e2d\u94a2\u5929\u6e90","002057","8.64","8.93","8.92","133542","47816","85727","8.63","151","8.62","290","8.61","338","8.60","647","8.59","70","8.64","13","8.65","195","8.66","61","8.67","34","8.68","209","","20260928161424","-0.29","-3.25","8.92","8.57","8.64\/133542\/115905014","133542","11591","1.77","32.69","","8.92","8.57","3.92","65.08","65.14","1.96","9.82","8.04","1.10","984","8.68","19.17","36.96","","","1.72","11590.5014","2.0736","24","   A","GP-A","-14.73","-3.46","1.37","6.00","4.21","13.45","7.45","0.12","-5.16","-31.05","753256924","753883706","49.00","-15.97","753256924","","","-16.94","0.12","","CNY","0","","8.54","889",""],"market":["2026-09-29 03:08:28|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"10.302","version":"18"}}}