{"code":0,"msg":"","data":{"sz002056":{"qfqday":[["2025-12-30","19.249","19.209","19.459","19.169","180513.000"],["2025-12-31","19.209","18.909","19.269","18.879","159963.000"],["2026-01-05","19.109","19.349","19.449","19.059","234969.000"],["2026-01-06","19.299","19.539","19.559","19.249","255604.000"],["2026-01-07","19.589","19.749","19.959","19.519","284786.000"],["2026-01-08","19.609","19.449","19.699","19.349","243578.000"],["2026-01-09","19.349","19.669","19.879","19.319","267391.000"],["2026-01-12","19.329","19.639","19.679","19.219","365216.000"],["2026-01-13","19.639","19.549","19.849","19.319","337839.000"],["2026-01-14","19.549","19.389","19.829","19.209","384155.000"],["2026-01-15","19.399","19.959","20.289","19.359","443416.000"],["2026-01-16","20.149","20.049","20.199","19.869","266301.000"],["2026-01-19","19.959","20.569","20.579","19.889","358399.000"],["2026-01-20","20.569","20.099","20.729","19.929","322115.000"],["2026-01-21","19.909","20.209","20.379","19.809","229692.000"],["2026-01-22","20.209","19.989","20.299","19.909","212781.000"],["2026-01-23","20.209","21.259","21.279","20.109","613632.000"],["2026-01-26","21.239","20.709","21.309","20.629","371646.000"],["2026-01-27","20.689","20.799","20.899","19.959","301699.000"],["2026-01-28","20.789","20.839","20.949","20.269","310952.000"],["2026-01-29","20.829","20.939","21.629","20.509","557315.000"],["2026-01-30","20.559","19.589","20.559","18.959","554493.000"],["2026-02-02","19.699","18.639","19.829","18.629","357174.000"],["2026-02-03","18.959","19.439","19.449","18.809","322328.000"],["2026-02-04","19.429","19.859","19.909","19.219","303800.000"],["2026-02-05","19.839","18.939","19.839","18.819","320955.000"],["2026-02-06","18.729","19.109","19.299","18.689","185512.000"],["2026-02-09","19.459","19.779","19.979","19.399","301816.000"],["2026-02-10","19.809","19.849","20.029","19.679","167443.000"],["2026-02-11","19.689","19.989","20.349","19.679","218151.000"],["2026-02-12","19.899","20.259","20.479","19.879","224940.000"],["2026-02-13","20.209","19.819","20.349","19.789","190347.000"],["2026-02-24","20.049","20.019","20.289","19.959","169304.000"],["2026-02-25","20.059","21.299","21.529","20.059","506264.000"],["2026-02-26","21.249","21.039","21.389","20.999","296759.000"],["2026-02-27","20.979","21.559","21.869","20.919","349451.000"],["2026-03-02","21.219","21.389","21.669","21.029","313982.000"],["2026-03-03","21.589","20.829","22.119","20.759","413004.000"],["2026-03-04","20.609","20.929","21.549","20.609","351748.000"],["2026-03-05","21.309","20.709","21.399","20.489","256932.000"],["2026-03-06","20.539","20.859","21.109","20.369","203643.000"],["2026-03-09","20.519","21.389","21.529","19.859","399228.000"],["2026-03-10","21.519","21.909","22.109","21.519","378785.000"],["2026-03-11","21.889","22.239","22.499","21.769","400544.000"],["2026-03-12","22.259","22.899","22.969","22.209","491339.000"],["2026-03-13","23.199","25.249","25.249","23.009","862026.000"],["2026-03-16","24.709","23.099","24.709","22.749","1197267.000"],["2026-03-17","23.149","22.189","23.269","22.169","639153.000"],["2026-03-18","22.179","21.809","22.309","21.319","447336.000"],["2026-03-19","21.389","21.139","21.689","20.999","351644.000"],["2026-03-20","21.309","21.669","22.569","21.119","591617.000"],["2026-03-23","21.239","21.009","21.969","20.729","497530.000"],["2026-03-24","21.279","21.009","21.309","19.989","423592.000"],["2026-03-25","21.089","21.349","21.639","20.769","392906.000"],["2026-03-26","21.239","20.949","21.569","20.819","304344.000"],["2026-03-27","20.659","20.839","21.209","20.629","300780.000"],["2026-03-30","20.409","19.169","20.439","18.699","739999.000"],["2026-03-31","19.009","18.009","19.059","17.959","621101.000"],["2026-04-01","18.349","18.569","18.689","18.109","424219.000"],["2026-04-02","18.579","17.779","18.579","17.689","322044.000"],["2026-04-03","17.849","17.309","18.019","17.289","215664.000"],["2026-04-07","17.409","17.349","17.589","17.179","222528.000"],["2026-04-08","17.719","18.049","18.059","17.689","428765.000"],["2026-04-09","17.809","17.879","17.969","17.649","271650.000"],["2026-04-10","17.999","18.179","18.479","17.999","344319.000"],["2026-04-13","18.279","18.949","19.449","18.179","561557.000"],["2026-04-14","19.109","19.089","19.119","18.719","328363.000"],["2026-04-15","19.159","18.739","19.199","18.659","294327.000"],["2026-04-16","18.749","18.819","18.909","18.639","257290.000"],["2026-04-17","18.749","18.799","18.869","18.529","257523.000"],["2026-04-20","18.729","19.049","19.159","18.709","250582.000"],["2026-04-21","19.159","19.309","19.379","19.009","287695.000"],["2026-04-22","19.279","19.149","19.309","18.979","310106.000"],["2026-04-23","18.849","18.509","18.979","18.199","449797.000"],["2026-04-24","18.409","18.419","18.589","18.349","195888.000"],["2026-04-27","18.419","18.189","18.549","18.089","215725.000"],["2026-04-28","18.129","17.839","18.199","17.729","181273.000"],["2026-04-29","17.759","18.569","18.609","17.759","262629.000"],["2026-04-30","18.409","18.349","18.559","18.219","169107.000"],["2026-05-06","18.589","19.009","19.159","18.509","323004.000"],["2026-05-07","19.099","19.149","19.239","18.949","259987.000"],["2026-05-08","18.979","19.049","19.149","18.869","229987.000"],["2026-05-11","19.119","19.309","19.449","19.119","346166.000"],["2026-05-12","19.439","19.079","19.509","19.009","245897.000"],["2026-05-13","19.019","19.449","19.559","18.989","296420.000"],["2026-05-14","19.609","19.159","19.799","19.159","365780.000"],["2026-05-15","19.239","18.589","19.359","18.409","356742.000"],["2026-05-18","18.509","19.019","19.339","18.339","302633.000"],["2026-05-19","18.879","18.799","19.269","18.559","249785.000"],["2026-05-20","18.689","19.429","19.609","18.619","450147.000"],["2026-05-21","19.659","19.139","20.109","19.129","532565.000"],["2026-05-22","19.389","19.779","19.859","19.089","418515.000"],["2026-05-25","19.919","21.819","21.819","19.809","952149.000"],["2026-05-26","22.209","22.859","23.559","22.209","1283213.000"],["2026-05-27","22.799","23.929","24.659","22.669","979973.000"],["2026-05-28","23.889","26.379","26.379","23.669","1221028.000"],["2026-05-29","26.229","24.619","26.259","24.359","1008427.000"],["2026-06-01","24.469","23.739","25.519","23.699","736539.000"],["2026-06-02","23.739","25.069","25.729","22.829","783141.000"],["2026-06-03","25.209","26.909","27.639","24.969","1185369.000"],["2026-06-04","26.899","28.829","29.649","25.949","1312554.000"],["2026-06-05","28.419","28.569","29.589","27.229","1119997.000"],["2026-06-08","26.999","25.909","27.599","25.749","809897.000"],["2026-06-09","27.109","27.239","27.849","26.279","721818.000"],["2026-06-10","26.619","24.889","26.839","24.569","830243.000"],["2026-06-11","24.709","24.129","25.089","23.809","669529.000"],["2026-06-12","24.489","24.029","25.589","23.699","834595.000"],["2026-06-15","24.459","24.859","24.989","23.959","676935.000"],["2026-06-16","25.029","25.659","26.679","24.259","1002312.000"],["2026-06-17","25.439","25.729","26.349","24.889","832598.000"],["2026-06-18","25.610","27.130","27.880","25.160","1068914.000",{"nd":"2025","fh_sh":"6","djr":"2026-06-17","cqr":"2026-06-18","FHcontent":"10\u6d3e6\u5143"}],["2026-06-22","27.800","29.240","29.310","26.950","1241482.000"],["2026-06-23","28.600","29.250","29.630","27.810","1077852.000"],["2026-06-24","28.880","27.450","29.300","26.710","989550.000"],["2026-06-25","27.460","30.200","30.200","26.680","848919.000"],["2026-06-26","30.170","30.520","31.970","29.810","1192784.000"],["2026-06-29","30.220","28.830","30.860","27.500","921776.000"],["2026-06-30","28.830","30.480","30.960","28.550","691632.000"],["2026-07-01","30.880","30.760","31.890","29.990","801477.000"],["2026-07-02","29.500","30.660","32.740","29.300","964790.000"],["2026-07-03","31.110","32.820","33.730","29.110","1258444.000"],["2026-07-06","32.830","30.780","33.010","29.540","1201906.000"],["2026-07-07","30.490","30.950","31.790","30.060","758823.000"],["2026-07-08","32.600","29.940","32.910","29.740","921500.000"],["2026-07-09","29.660","27.910","29.900","26.950","1039571.000"],["2026-07-10","27.760","26.750","28.090","26.660","736380.000"],["2026-07-13","26.110","24.080","26.300","24.080","521558.000"],["2026-07-14","23.600","25.710","25.760","22.930","760055.000"],["2026-07-15","25.860","25.740","26.990","25.620","569212.000"],["2026-07-16","25.540","25.060","26.140","24.800","417827.000"],["2026-07-17","25.060","24.040","25.490","23.410","425548.000"],["2026-07-20","24.210","21.640","24.510","21.640","592685.000"],["2026-07-21","21.910","22.840","22.960","20.750","517110.000"],["2026-07-22","22.610","21.700","23.140","21.480","357226.000"],["2026-07-23","21.700","21.750","21.950","21.440","238302.000"],["2026-07-24","21.140","21.180","21.800","20.700","343025.000"],["2026-07-27","21.180","22.150","22.190","20.860","331607.000"],["2026-07-28","21.770","20.930","21.900","20.800","289525.000"],["2026-07-29","20.930","20.880","21.170","20.190","291404.000"],["2026-07-30","20.650","20.150","21.100","19.770","374688.000"],["2026-07-31","20.930","20.790","21.630","20.730","402259.000"],["2026-08-03","20.790","20.090","20.810","20.000","285744.000"],["2026-08-04","20.240","20.710","20.930","20.130","275872.000"],["2026-08-05","20.710","21.940","22.270","20.600","431394.000"],["2026-08-06","21.930","21.680","22.050","21.370","328368.000"],["2026-08-07","21.660","22.200","22.400","21.500","377878.000"],["2026-08-10","22.200","21.900","22.500","21.570","271860.000"],["2026-08-11","21.700","22.640","23.410","21.570","467683.000"],["2026-08-12","22.540","22.350","22.870","22.030","349601.000"],["2026-08-13","22.340","22.030","23.200","22.010","382484.000"],["2026-08-14","22.100","22.650","22.740","22.100","275372.000"],["2026-08-17","22.730","23.240","23.300","22.580","269220.000"],["2026-08-18","23.220","23.150","23.500","22.870","222417.000"],["2026-08-19","22.650","21.300","22.770","21.180","403009.000"],["2026-08-20","21.650","21.480","22.110","21.300","243292.000"],["2026-08-21","21.380","21.530","21.680","21.000","172759.000"],["2026-08-24","21.580","21.310","21.730","20.930","207550.000"],["2026-08-25","21.210","21.240","21.490","20.630","156711.000"],["2026-08-26","21.200","21.140","21.450","20.940","136734.000"],["2026-08-27","21.170","21.620","21.700","20.960","196135.000"],["2026-08-28","21.600","21.300","21.770","21.260","151342.000"],["2026-08-31","21.010","21.200","21.330","20.600","191747.000"],["2026-09-01","21.260","20.520","21.320","20.500","229688.000"],["2026-09-02","20.280","19.950","20.350","19.880","195146.000"],["2026-09-03","20.090","20.170","20.320","19.970","123305.000"],["2026-09-04","20.350","19.720","20.520","19.640","181243.000"],["2026-09-07","19.850","20.610","20.880","19.650","374361.000"],["2026-09-08","20.450","20.110","20.500","20.020","223129.000"],["2026-09-09","20.100","19.940","20.140","19.760","168053.000"],["2026-09-10","19.850","19.740","19.970","19.680","116640.000"],["2026-09-11","19.560","19.710","19.810","19.010","202722.000"],["2026-09-14","19.580","19.860","20.030","19.520","142144.000"],["2026-09-15","19.870","19.630","19.900","19.570","114782.000"],["2026-09-16","19.630","19.680","19.850","19.310","138651.000"],["2026-09-17","19.530","19.540","19.840","19.460","102436.000"],["2026-09-18","19.820","20.300","20.340","19.730","254337.000"],["2026-09-21","20.330","20.260","20.570","20.050","167244.000"],["2026-09-22","20.440","20.330","20.680","20.270","172452.000"],["2026-09-23","20.390","20.410","20.550","20.080","134909.000"],["2026-09-24","20.330","20.040","20.460","20.030","128237.000"]],"qt":{"sz002056":["51","\u6a2a\u5e97\u4e1c\u78c1","002056","19.37","20.04","20.04","183867","79384","104483","19.36","576","19.35","97","19.34","137","19.33","312","19.32","249","19.37","23","19.38","226","19.39","15","19.40","22","19.41","49","","20260928161445","-0.67","-3.34","20.10","19.28","19.37\/183867\/358913768","183867","35891","1.13","17.71","","20.10","19.28","4.09","314.77","315.09","2.97","22.04","18.04","1.07","1036","19.52","16.61","17.02","","","1.70","35891.3768","4.4551","23","   A","GP-A","2.44","-4.58","4.98","16.78","5.90","33.73","17.18","-1.73","-9.06","-40.98","1625018929","1626712074","60.73","0.84","1625018929","","","5.53","0.05","","CNY","0","","19.30","757",""],"market":["2026-09-29 03:08:22|HK_close_\u672a\u5f00\u76d8|SH_close_\u672a\u5f00\u76d8|SZ_close_\u672a\u5f00\u76d8|US_open_\u4ea4\u6613\u4e2d|SQ_close_\u672a\u5f00\u76d8|DS_close_\u672a\u5f00\u76d8|ZS_close_\u672a\u5f00\u76d8|NEWSH_close_\u672a\u5f00\u76d8|NEWSZ_close_\u672a\u5f00\u76d8|NEWHK_close_\u672a\u5f00\u76d8|NEWUS_open_\u4ea4\u6613\u4e2d|REPO_close_\u672a\u5f00\u76d8|UK_close_\u5df2\u6536\u76d8|KCB_close_\u672a\u5f00\u76d8|HSZB_close_\u672a\u5f00\u76d8|IT_close_\u5df2\u6536\u76d8|MY_close_\u672a\u5f00\u76d8|EU_close_\u5df2\u6536\u76d8|AH_close_\u672a\u5f00\u76d8|DE_close_\u5df2\u6536\u76d8|JW_close_\u672a\u5f00\u76d8|CYB_close_\u672a\u5f00\u76d8|USA_close_\u672a\u5f00\u76d8|USB_close_\u5df2\u6536\u76d8|ZQ_close_\u672a\u5f00\u76d8"]},"mx_price":{"mx":{"data":[],"timeline":[]},"price":{"data":[]}},"prec":"19.369","version":"18"}}}